Abrdn Euro Log Share Trades

Abrdn Euro Log share trades.

The following table shows today's trades for Abrdn Euro Log. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ASLI.L
Share Price ASLI.L
Charts ASLI.L
Trades ASLI.L
History Compare
ASLI.L ASLI.L
Share News ASLI.L
RNS ASLI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:47:12 - 03-May-24	59.00	800	Buy*	58.40	59.00
11:47:10 - 03-May-24	58.60	4,900	Sell*	58.60	59.20
11:47:10 - 03-May-24	58.60	25,000	Sell*	58.60	59.20
11:47:10 - 03-May-24	58.60	10,000	Sell*	58.60	59.20
11:46:50 - 03-May-24	58.503	58,743	Sell*	58.60	59.20
11:04:51 - 03-May-24	58.63	11,250	Sell*	58.60	59.20
10:42:55 - 03-May-24	58.63	9,970	Sell*	58.60	59.20
10:31:58 - 03-May-24	58.82	2,770	Sell*	58.80	59.20
10:17:20 - 03-May-24	58.932	2,000	Sell*	58.80	59.20
10:13:40 - 03-May-24	59.20	1,100	Buy*	58.80	59.20
10:12:45 - 03-May-24	58.80	1	Sell*	58.80	59.20
10:12:45 - 03-May-24	58.80	4,045	Sell*	58.80	59.20
10:11:46 - 03-May-24	58.82	6,050	Sell*	58.80	59.20
10:08:16 - 03-May-24	58.82	50,000	Sell*	58.80	59.20
10:08:07 - 03-May-24	58.80	136	Sell*	58.80	59.20
09:58:46 - 03-May-24	58.80	803	Sell*	58.80	59.20
09:50:27 - 03-May-24	58.952	168	Sell*	58.80	59.20
09:35:20 - 03-May-24	59.20	1,100	Buy*	58.80	59.20
09:12:56 - 03-May-24	58.812	5,220	Sell*	58.80	59.20
09:00:51 - 03-May-24	58.812	15,000	Sell*	58.80	59.20
08:48:48 - 03-May-24	58.812	7,000	Sell*	58.80	59.20
08:36:16 - 03-May-24	58.933	6,000	Sell*	58.80	59.20
08:33:24 - 03-May-24	59.20	82	Buy*	58.80	59.20
08:33:14 - 03-May-24	58.80	136	Sell*	58.80	59.20
08:33:14 - 03-May-24	59.20	1	Buy*	58.80	59.20
08:33:00 - 03-May-24	58.82	6,000	Sell*	58.80	59.20
07:59:08 - 03-May-24	58.952	10,000	Sell*	58.80	59.20
07:59:01 - 03-May-24	58.933	10,000	Sell*	58.80	59.20
07:38:29 - 03-May-24	58.818	5,625	Sell*	58.80	59.40
07:00:05 - 03-May-24	59.40	693	Buy*	58.60	59.40

Top Risers

Share	Price	Change
Petrel Resources (PET)	2.70	31.71%
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Angle (AGL)	16.50	20%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	8.90	-25.83%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	133,377,347
Red Rock Resources (RRR)	0.0525	124,453,117
Supply@me Cap (SYME)	0.025	91,747,541
Mosman Oil Gas (MSMN)	0.019	90,743,507
Baron Oil (BOIL)	0.065	86,383,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.