Abrdn Euro Log Share Trades

Abrdn Euro Log share trades.

The following table shows today's trades for Abrdn Euro Log. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ASLI.L
Share Price ASLI.L
Charts ASLI.L
Trades ASLI.L
History Compare
ASLI.L ASLI.L
Share News ASLI.L
RNS ASLI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:24 - 21-Sep-26	10.90	479	Buy*	10.60	10.90
15:44:30 - 21-Sep-26	10.88	27	Buy*	10.60	10.88
15:44:30 - 21-Sep-26	10.88	100	Buy*	10.60	10.88
15:44:30 - 21-Sep-26	10.60	106	Sell*	10.60	10.88
15:44:30 - 21-Sep-26	10.60	3,609	Sell*	10.60	10.88
13:53:18 - 21-Sep-26	10.6588	917	Sell*	10.60	10.88
12:48:10 - 21-Sep-26	10.7631	190,882	Buy*	10.60	10.88
12:42:01 - 21-Sep-26	10.88	18	Buy*	10.60	10.88
12:42:01 - 21-Sep-26	10.60	4,558	Sell*	10.60	10.88
10:45:51 - 21-Sep-26	10.70	2	Sell*	10.60	10.88
09:46:09 - 21-Sep-26	10.65	100,000	Sell*	10.60	10.88
09:08:44 - 21-Sep-26	10.70	44,061	Sell*	10.70	10.98
09:06:03 - 21-Sep-26	10.72	68,418	Sell*	10.70	11.08
09:05:48 - 21-Sep-26	10.72	68,418	Sell*	10.72	11.16
09:04:57 - 21-Sep-26	10.72	68,418	Sell*	10.72	11.20
08:58:22 - 21-Sep-26	10.8231	100,000	Sell*	10.72	11.46
08:56:34 - 21-Sep-26	10.62	941	Sell*	10.62	11.46
08:54:38 - 21-Sep-26	10.65	86,257	Sell*	10.52	11.46
08:45:04 - 21-Sep-26	11.00	36,147	Buy*	10.52	11.46
08:30:00 - 21-Sep-26	11.00	525	Buy*	10.52	11.46
08:19:01 - 21-Sep-26	11.00	1,000	Sell*	10.52	11.50
08:19:01 - 21-Sep-26	11.50	27	Buy*	10.52	11.50
08:19:01 - 21-Sep-26	11.50	718	Buy*	10.52	11.50
08:19:01 - 21-Sep-26	11.48	26,598	Buy*	10.52	11.50

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.