Abrdn Euro Log Share Trades

Abrdn Euro Log share trades.

The following table shows today's trades for Abrdn Euro Log. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ASLI.L
Share Price ASLI.L
Charts ASLI.L
Trades ASLI.L
History Compare
ASLI.L ASLI.L
Share News ASLI.L
RNS ASLI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:56:06 - 26-May-26	18.24	401	Sell*	18.24	18.44
08:55:26 - 26-May-26	18.268	909	Sell*	18.24	18.48
08:30:12 - 26-May-26	18.268	1	Sell*	18.24	18.48
08:22:19 - 26-May-26	18.24	2,971	Buy*	18.22	18.24
08:22:19 - 26-May-26	18.24	1,629	Sell*	18.22	18.50
08:22:17 - 26-May-26	18.24	3,231	Sell*	18.24	18.74
08:00:27 - 26-May-26	19.28	43	Unknown*	18.24	18.74
08:12:48 - 26-May-26	18.22	5,300	Sell*	18.22	18.78
08:08:08 - 26-May-26	19.80	10	Buy*	18.22	19.00
08:08:08 - 26-May-26	19.80	119	Buy*	18.22	19.00
08:08:08 - 26-May-26	19.80	8	Buy*	18.22	19.00
08:09:21 - 26-May-26	18.22	5,300	Sell*	18.22	19.10
08:08:47 - 26-May-26	18.5012	50,000	Sell*	18.22	19.44
08:08:45 - 26-May-26	18.50	24,503	Sell*	18.22	19.44
08:00:27 - 26-May-26	19.28	43	Buy*	18.22	20.25

Top Risers

Share	Price	Change
IQE (IQE)	54.90	20%
Bradda Head Lithium (BHL)	3.40	19.3%
Clean Power Hyd (CPH2)	14.125	18.95%
Headlam (HEAD)	48.60	15.71%
Kazera Global (KZG)	1.175	14.63%

Top Fallers

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	4.15	-12.63%
Sancus Lend (LEND)	1.10	-12%
Diaceutics (DXRX)	150.50	-9.61%
Enwell Energy (ENW)	10.90	-9.17%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0013	174,464,283
Forgent (FORG)	0.0145	129,986,093
Quantum Helium (QHE)	0.02775	66,358,394
Alba Mineral Resources (ALBA)	0.016	60,126,470
Premier African Minerals (PREM)	0.0195	58,612,167

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.