Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:58:18 - 09-May-24 | 85.00 | 2,336 | Buy* | 82.00 | 85.50 |
| 13:47:06 - 09-May-24 | 84.004 | 3,279 | Buy* | 82.00 | 85.50 |
| 13:22:18 - 09-May-24 | 84.00 | 5,500 | Buy* | 82.00 | 85.50 |
| 13:21:01 - 09-May-24 | 84.004 | 2,766 | Buy* | 82.00 | 85.50 |
| 13:10:10 - 09-May-24 | 84.00 | 5,000 | Buy* | 82.00 | 85.50 |
| 12:53:05 - 09-May-24 | 84.004 | 4,800 | Buy* | 82.00 | 85.50 |
| 12:50:24 - 09-May-24 | 85.00 | 1,411 | Buy* | 82.00 | 85.50 |
| 12:50:13 - 09-May-24 | 84.00 | 4,000 | Buy* | 82.00 | 85.50 |
| 10:45:02 - 09-May-24 | 84.681 | 5,870 | Buy* | 82.00 | 85.50 |
| 10:05:46 - 09-May-24 | 84.00 | 3,900 | Unknown* | 82.50 | 85.50 |
| 08:27:26 - 09-May-24 | 84.00 | 7,000 | Unknown* | 82.50 | 85.50 |
| 07:54:04 - 09-May-24 | 84.60 | 5,910 | Buy* | 82.00 | 85.50 |