Ashington Innov Share History

Ashington Innov Share Price history. The following table shows end-of-day data ASHI historical share prices for Ashington Innov, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ASHI.L
Share Price ASHI.L
Charts ASHI.L
Trades ASHI.L
History Compare
ASHI.L ASHI.L
Share News ASHI.L
RNS ASHI.L
Accounts

Date	Open	High	Low	Close	Volume
2025-12-08	0.88	0.88	0.88	0.88	0
2025-12-05	0.88	0.88	0.88	0.88	0
2025-12-04	0.88	0.88	0.88	0.88	0
2025-12-03	0.88	0.88	0.88	0.88	0
2025-12-02	0.88	0.88	0.88	0.88	0
2025-12-01	0.88	0.88	0.88	0.88	0
2025-11-28	0.88	0.88	0.88	0.88	7,080
2025-11-27	0.88	0.88	0.88	0.88	0
2025-11-26	0.88	0.88	0.88	0.88	0
2025-11-25	0.88	0.88	0.88	0.88	0
2025-11-24	0.88	0.88	0.88	0.88	0
2025-11-21	0.88	0.88	0.88	0.88	0
2025-11-20	0.88	0.88	0.88	0.88	0
2025-11-19	0.88	0.88	0.88	0.88	0
2025-11-18	0.88	0.88	0.88	0.88	0
2025-11-17	0.88	0.88	0.88	0.88	0
2025-11-14	0.88	0.88	0.88	0.88	0
2025-11-13	0.88	0.88	0.88	0.88	0
2025-11-12	0.88	0.88	0.88	0.88	0
2025-11-11	0.88	0.88	0.88	0.88	0
2025-11-10	0.88	0.88	0.88	0.88	0
2025-11-07	0.88	0.88	0.88	0.88	0
2025-11-06	0.88	0.88	0.88	0.88	0
2025-11-05	0.88	0.88	0.88	0.88	0
2025-11-04	0.88	0.88	0.88	0.88	0
2025-11-03	0.88	0.88	0.88	0.88	0
2025-10-31	0.88	0.88	0.88	0.88	0
2025-10-30	0.88	0.88	0.88	0.88	0
2025-10-29	0.88	0.88	0.88	0.88	0
2025-10-28	0.88	0.88	0.88	0.88	0
2025-10-27	0.88	0.88	0.88	0.88	0
2025-10-24	0.88	0.88	0.88	0.88	0
2025-10-23	0.88	0.88	0.88	0.88	0
2025-10-22	0.88	0.88	0.88	0.88	0
2025-10-21	0.88	0.88	0.88	0.88	0
2025-10-20	0.88	0.88	0.88	0.88	0
2025-10-17	0.88	0.88	0.88	0.88	0
2025-10-16	0.88	0.88	0.88	0.88	0
2025-10-15	0.88	0.88	0.88	0.88	0
2025-10-14	0.88	0.88	0.88	0.88	0
2025-10-13	0.88	0.88	0.88	0.88	0
2025-10-10	0.88	0.88	0.88	0.88	0
2025-10-09	0.88	0.88	0.88	0.88	0
2025-10-08	0.88	0.88	0.88	0.88	0
2025-10-07	0.88	0.88	0.88	0.88	0
2025-10-06	0.88	0.88	0.88	0.88	0
2025-10-03	0.88	0.88	0.88	0.88	0
2025-10-02	0.88	0.88	0.88	0.88	0
2025-10-01	0.88	0.88	0.88	0.88	0
2025-09-30	0.88	0.88	0.88	0.88	0
2025-09-29	0.88	0.88	0.88	0.88	0
2025-09-26	0.88	0.88	0.88	0.88	0
2025-09-25	0.88	0.88	0.88	0.88	0
2025-09-24	0.88	0.88	0.88	0.88	0
2025-09-23	1.13	1.13	0.88	0.88	125,000
2025-09-22	1.13	1.13	1.13	1.13	0
2025-09-19	1.13	1.13	1.13	1.13	0
2025-09-18	1.13	1.13	1.13	1.13	0
2025-09-17	1.13	1.13	1.13	1.13	0
2025-09-16	1.13	1.13	1.13	1.13	0
2025-09-15	1.13	1.13	1.13	1.13	0
2025-09-12	1.13	1.13	1.13	1.13	0
2025-09-11	1.13	1.13	1.13	1.13	0
2025-09-10	1.13	1.13	1.13	1.13	0
2025-09-09	1.13	1.13	1.13	1.13	0
2025-09-08	1.13	1.13	1.13	1.13	0
2025-09-05	1.13	1.13	1.13	1.13	0
2025-09-04	1.13	1.13	1.13	1.13	0
2025-09-03	1.13	1.13	1.13	1.13	0
2025-09-02	1.13	1.13	1.13	1.13	0
2025-09-01	1.13	1.13	1.13	1.13	0
2025-08-29	1.13	1.13	1.13	1.13	0
2025-08-28	1.13	1.13	1.13	1.13	0
2025-08-27	1.13	1.13	1.13	1.13	0
2025-08-26	1.13	1.13	1.13	1.13	0
2025-08-25	1.13	1.13	1.13	1.13	0
2025-08-22	1.13	1.13	1.13	1.13	0
2025-08-21	1.13	1.13	1.13	1.13	0
2025-08-20	1.13	1.13	1.13	1.13	0
2025-08-19	1.13	1.13	1.13	1.13	0
2025-08-18	1.13	1.13	1.13	1.13	0
2025-08-15	1.13	1.13	1.13	1.13	0
2025-08-14	1.13	1.13	1.13	1.13	0
2025-08-13	1.13	1.13	1.13	1.13	0
2025-08-12	1.13	1.13	1.13	1.13	0
2025-08-11	1.13	1.13	1.13	1.13	0
2025-08-08	1.13	1.13	1.13	1.13	0
2025-08-07	1.13	1.13	1.13	1.13	0
2025-08-06	1.13	1.13	1.13	1.13	0
2025-08-05	1.13	1.13	1.13	1.13	25,000
2025-08-04	1.13	1.13	1.13	1.13	0
2025-08-01	1.13	1.13	1.13	1.13	0
2025-07-31	1.13	1.13	1.13	1.13	0
2025-07-30	1.13	1.13	1.13	1.13	0
2025-07-29	1.13	1.13	1.13	1.13	886
2025-07-28	1.13	1.13	1.13	1.13	0
2025-07-25	1.13	1.13	1.13	1.13	0
2025-07-24	1.13	1.13	1.13	1.13	0
2025-07-23	0.98	1.25	0.98	1.13	585,400
2025-07-22	0.65	0.98	0.65	0.98	430,000
2025-07-21	0.65	0.65	0.65	0.65	0
2025-07-18	0.65	0.65	0.65	0.65	0
2025-07-17	0.65	0.65	0.65	0.65	0
2025-07-16	0.65	0.65	0.65	0.65	0
2025-07-15	0.65	0.65	0.65	0.65	0
2025-07-14	0.65	0.65	0.65	0.65	0
2025-07-11	0.65	0.65	0.65	0.65	0
2025-07-10	0.65	0.65	0.65	0.65	0
2025-07-09	0.65	0.65	0.65	0.65	0
2025-07-08	0.65	0.65	0.65	0.65	0
2025-07-07	0.65	0.65	0.65	0.65	0
2025-07-04	0.65	0.65	0.65	0.65	0
2025-07-03	0.65	0.65	0.65	0.65	0
2025-07-02	0.65	0.65	0.65	0.65	0
2025-07-01	0.65	0.65	0.65	0.65	0
2025-06-30	0.65	0.65	0.65	0.65	0
2025-06-27	0.65	0.65	0.65	0.65	0
2025-06-26	0.65	0.65	0.65	0.65	0
2025-06-25	0.65	0.65	0.65	0.65	0
2025-06-24	0.65	0.65	0.65	0.65	0
2025-06-23	0.65	0.65	0.65	0.65	0
2025-06-20	0.65	0.65	0.65	0.65	0
2025-06-19	0.65	0.65	0.65	0.65	0
2025-06-18	0.65	0.65	0.65	0.65	0
2025-06-17	0.65	0.65	0.65	0.65	0
2025-06-16	0.65	0.65	0.65	0.65	0
2025-06-13	0.65	0.65	0.65	0.65	0
2025-06-12	0.65	0.65	0.65	0.65	0
2025-06-11	0.65	0.65	0.65	0.65	0
2025-06-10	0.65	0.65	0.65	0.65	0
2025-06-09	0.65	0.65	0.65	0.65	36,300
2025-06-06	0.65	0.65	0.65	0.65	0
2025-06-05	0.65	0.65	0.65	0.65	0
2025-06-04	0.65	0.65	0.65	0.65	0
2025-06-03	0.65	0.65	0.65	0.65	0
2025-06-02	0.65	0.65	0.65	0.65	0
2025-05-30	0.65	0.65	0.65	0.65	0
2025-05-29	0.65	0.65	0.65	0.65	0
2025-05-28	0.65	0.65	0.65	0.65	0
2025-05-27	0.65	0.65	0.65	0.65	0
2025-05-26	0.75	0.75	0.75	0.75	0
2025-05-23	0.65	0.65	0.65	0.65	0
2025-05-22	0.65	0.65	0.65	0.65	0
2025-05-21	0.65	0.65	0.65	0.65	0
2025-05-20	0.65	0.65	0.65	0.65	0
2025-05-19	0.65	0.65	0.65	0.65	0
2025-05-16	0.65	0.65	0.65	0.65	0
2025-05-15	0.65	0.65	0.65	0.65	2,500
2025-05-14	0.65	0.65	0.65	0.65	0
2025-05-13	0.65	0.65	0.65	0.65	0
2025-05-12	0.65	0.65	0.65	0.65	0
2025-05-09	0.65	0.65	0.65	0.65	0
2025-05-08	0.65	0.65	0.65	0.65	0
2025-05-07	0.65	0.65	0.65	0.65	0
2025-05-06	0.65	0.65	0.65	0.65	0
2025-05-05	0.75	0.75	0.75	0.75	0
2025-05-02	0.65	0.65	0.65	0.65	0
2025-05-01	0.65	0.65	0.65	0.65	0
2025-04-30	0.65	0.65	0.65	0.65	0
2025-04-29	0.65	0.65	0.65	0.65	0
2025-04-28	0.65	0.65	0.65	0.65	0
2025-04-25	0.65	0.65	0.65	0.65	0
2025-04-24	0.65	0.65	0.65	0.65	0
2025-04-23	0.65	0.65	0.65	0.65	0
2025-04-22	0.65	0.65	0.65	0.65	0
2025-04-21	0.65	0.65	0.65	0.65	0
2025-04-18	0.65	0.65	0.65	0.65	0
2025-04-17	0.65	0.65	0.65	0.65	0
2025-04-16	0.65	0.65	0.65	0.65	0
2025-04-15	0.65	0.65	0.65	0.65	0
2025-04-14	0.65	0.65	0.65	0.65	0
2025-04-11	0.65	0.65	0.65	0.65	0
2025-04-10	0.65	0.65	0.65	0.65	0
2025-04-09	0.65	0.65	0.65	0.65	0
2025-04-08	0.65	0.65	0.65	0.65	12,080
2025-04-07	0.65	0.65	0.65	0.65	0
2025-04-04	0.65	0.65	0.65	0.65	0
2025-04-03	0.65	0.65	0.65	0.65	0
2025-04-02	0.65	0.65	0.65	0.65	0
2025-04-01	0.65	0.65	0.65	0.65	0
2025-03-31	0.65	0.65	0.65	0.65	0
2025-03-28	0.65	0.65	0.65	0.65	0
2025-03-27	0.65	0.65	0.65	0.65	0
2025-03-26	0.65	0.65	0.65	0.65	0
2025-03-25	0.65	0.65	0.65	0.65	0
2025-03-24	0.65	0.65	0.65	0.65	0
2025-03-21	0.85	0.85	0.65	0.65	75,000
2025-03-20	0.85	0.85	0.85	0.85	0
2025-03-19	0.85	0.85	0.85	0.85	0
2025-03-18	0.85	0.85	0.85	0.85	0
2025-03-17	0.85	0.85	0.85	0.85	0
2025-03-14	0.85	0.85	0.85	0.85	0
2025-03-13	0.85	0.95	0.85	0.85	0
2025-03-12	0.85	0.85	0.85	0.85	0
2025-03-11	0.85	0.85	0.85	0.85	0
2025-03-10	0.85	0.85	0.85	0.85	0
2025-03-07	0.85	0.85	0.85	0.85	0
2025-03-06	0.85	0.85	0.85	0.85	0
2025-03-05	0.85	0.85	0.85	0.85	0
2025-03-04	0.85	0.85	0.85	0.85	0
2025-03-03	0.85	0.85	0.85	0.85	0
2025-02-28	0.85	0.85	0.85	0.85	0
2025-02-27	0.85	0.85	0.85	0.85	0
2025-02-26	0.85	0.85	0.85	0.85	0
2025-02-25	0.85	0.85	0.85	0.85	0
2025-02-24	0.85	0.85	0.85	0.85	0
2025-02-21	0.85	0.85	0.85	0.85	0
2025-02-20	0.85	0.85	0.85	0.85	0
2025-02-19	0.85	0.85	0.85	0.85	0
2025-02-18	0.85	0.85	0.85	0.85	0
2025-02-17	0.85	0.85	0.85	0.85	0
2025-02-14	0.85	0.85	0.85	0.85	0
2025-02-13	0.85	0.85	0.85	0.85	0
2025-02-12	0.85	0.85	0.85	0.85	0
2025-02-11	0.85	0.85	0.85	0.85	0
2025-02-10	0.85	0.85	0.85	0.85	0
2025-02-07	0.85	0.85	0.85	0.85	0
2025-02-06	0.85	0.85	0.85	0.85	0
2025-02-05	0.85	0.85	0.85	0.85	100,200
2025-02-04	0.75	0.75	0.75	0.75	2,014
2025-02-03	0.75	0.75	0.75	0.75	0
2025-01-31	0.75	0.75	0.75	0.75	0
2025-01-30	0.75	0.75	0.75	0.75	0
2025-01-29	0.75	0.75	0.75	0.75	0
2025-01-28	0.75	0.75	0.75	0.75	0
2025-01-27	0.75	0.75	0.75	0.75	0
2025-01-24	0.75	0.75	0.75	0.75	0
2025-01-23	0.75	0.75	0.75	0.75	0
2025-01-22	0.75	0.75	0.75	0.75	0
2025-01-21	0.75	0.75	0.75	0.75	0
2025-01-20	0.75	0.75	0.75	0.75	0
2025-01-17	0.75	0.75	0.75	0.75	0
2025-01-16	0.75	0.75	0.75	0.75	0
2025-01-15	0.75	0.75	0.75	0.75	0
2025-01-14	0.75	0.75	0.75	0.75	0
2025-01-13	0.75	0.75	0.75	0.75	0
2025-01-10	0.75	0.75	0.75	0.75	0
2025-01-09	0.75	0.75	0.75	0.75	0
2025-01-08	0.75	0.75	0.75	0.75	0
2025-01-07	0.75	0.75	0.75	0.75	0
2025-01-06	0.75	0.75	0.75	0.75	0
2025-01-03	0.75	0.75	0.75	0.75	0
2025-01-02	0.75	0.75	0.75	0.75	0
2025-01-01	0.75	0.75	0.75	0.75	0
2024-12-31	0.75	0.75	0.75	0.75	0
2024-12-30	0.75	0.75	0.75	0.75	0
2024-12-27	0.75	0.75	0.75	0.75	0
2024-12-26	0.75	0.75	0.75	0.75	0
2024-12-25	0.75	0.75	0.75	0.75	0
2024-12-24	0.75	0.75	0.75	0.75	2,014
2024-12-23	0.75	0.75	0.75	0.75	0
2024-12-20	0.75	0.75	0.75	0.75	0
2024-12-19	0.75	0.75	0.75	0.75	0
2024-12-18	0.75	0.75	0.75	0.75	0
2024-12-17	0.75	0.75	0.75	0.75	0
2024-12-16	0.75	0.75	0.75	0.75	0
2024-12-13	0.75	0.75	0.75	0.75	0
2024-12-12	0.75	0.75	0.75	0.75	0
2024-12-11	0.75	0.75	0.75	0.75	0
2024-12-10	0.75	0.75	0.75	0.75	0
2024-12-09	0.75	0.75	0.75	0.75	0
2024-12-06	0.75	0.75	0.75	0.75	0
2024-12-05	0.75	0.75	0.75	0.75	0
2024-12-04	0.75	0.75	0.75	0.75	0
2024-12-03	0.75	0.75	0.75	0.75	0
2024-12-02	0.75	0.75	0.75	0.75	0
2024-11-29	0.75	0.75	0.75	0.75	0
2024-11-28	0.75	0.75	0.75	0.75	0
2024-11-27	0.75	0.75	0.75	0.75	0
2024-11-26	0.75	0.75	0.75	0.75	0
2024-11-25	0.75	0.75	0.75	0.75	0
2024-11-22	0.75	0.75	0.75	0.75	0
2024-11-21	0.75	0.75	0.75	0.75	0
2024-11-20	0.75	0.75	0.75	0.75	0
2024-11-19	0.75	0.75	0.75	0.75	0
2024-11-18	0.75	0.75	0.75	0.75	0
2024-11-15	0.75	0.75	0.75	0.75	0
2024-11-14	0.75	0.75	0.75	0.75	0
2024-11-13	0.75	0.75	0.75	0.75	0
2024-11-12	0.75	0.75	0.75	0.75	0
2024-11-11	0.75	0.75	0.75	0.75	0
2024-11-08	0.75	0.75	0.75	0.75	0
2024-11-07	0.75	0.75	0.75	0.75	0
2024-11-06	0.63	0.75	0.63	0.75	250,000
2024-11-05	0.63	0.63	0.63	0.63	0
2024-11-04	0.63	0.63	0.63	0.63	0
2024-11-01	0.63	0.63	0.63	0.63	250,000
2024-10-31	0.63	0.63	0.63	0.63	0
2024-10-30	0.63	0.63	0.63	0.63	0
2024-10-29	0.63	0.63	0.63	0.63	0
2024-10-28	0.63	0.63	0.63	0.63	0
2024-10-25	0.63	0.63	0.63	0.63	0
2024-10-24	0.63	0.63	0.63	0.63	0
2024-10-23	0.63	0.63	0.63	0.63	0
2024-10-22	0.63	0.63	0.63	0.63	0
2024-10-21	0.63	0.63	0.63	0.63	0
2024-10-18	0.63	0.63	0.63	0.63	0
2024-10-17	0.63	0.63	0.63	0.63	0
2024-10-16	0.63	0.63	0.63	0.63	0
2024-10-15	0.63	0.63	0.63	0.63	0
2024-10-14	0.63	0.63	0.63	0.63	0
2024-10-11	0.63	0.63	0.63	0.63	16,085
2024-10-10	0.63	0.63	0.63	0.63	0
2024-10-09	0.63	0.63	0.63	0.63	0
2024-10-08	0.63	0.63	0.63	0.63	0
2024-10-07	0.63	0.63	0.63	0.63	0
2024-10-04	0.63	0.63	0.63	0.63	26,730
2024-10-03	0.63	0.63	0.63	0.63	0
2024-10-02	0.63	0.63	0.63	0.63	0
2024-10-01	0.63	0.63	0.63	0.63	0
2024-09-30	0.63	0.63	0.63	0.63	0
2024-09-27	0.63	0.63	0.63	0.63	0
2024-09-26	0.63	0.63	0.63	0.63	0
2024-09-25	0.63	0.63	0.63	0.63	0
2024-09-24	0.63	0.63	0.63	0.63	0
2024-09-23	0.63	0.63	0.63	0.63	0
2024-09-20	0.63	0.63	0.63	0.63	0
2024-09-19	0.63	0.63	0.63	0.63	0
2024-09-18	0.63	0.63	0.63	0.63	0
2024-09-17	0.68	0.68	0.63	0.63	2,000
2024-09-16	0.68	0.68	0.68	0.68	143,416
2024-09-13	0.68	0.68	0.68	0.68	0
2024-09-12	1.25	1.25	0.63	0.68	678,246
2024-09-11	1.25	1.25	1.25	1.25	0
2024-09-10	1.25	1.25	1.25	1.25	0
2024-09-09	1.25	1.25	1.25	1.25	0
2024-09-06	1.25	1.25	1.25	1.25	0
2024-09-05	1.25	1.25	1.25	1.25	0
2024-09-04	1.25	1.25	1.25	1.25	0
2024-09-03	1.25	1.25	1.25	1.25	0
2024-09-02	1.25	1.25	1.25	1.25	16,085
2024-08-30	1.25	1.25	1.25	1.25	0
2024-08-29	1.25	1.25	1.25	1.25	0
2024-08-28	1.25	1.25	1.25	1.25	1,143
2024-08-27	1.25	1.25	1.25	1.25	0
2024-08-26	1.25	1.25	1.25	1.25	0
2024-08-23	1.25	1.25	1.25	1.25	20,646
2024-08-22	1.25	1.25	1.25	1.25	0
2024-08-21	1.25	1.25	1.25	1.25	0
2024-08-20	1.25	1.25	1.25	1.25	0
2024-08-19	1.25	1.25	1.25	1.25	0
2024-08-16	1.25	1.25	1.25	1.25	0
2024-08-15	1.25	1.25	1.25	1.25	0
2024-08-14	1.25	1.25	1.25	1.25	7,635
2024-08-13	1.25	1.25	1.25	1.25	0
2024-08-12	1.25	1.25	1.25	1.25	0
2024-08-09	1.25	1.25	1.25	1.25	0
2024-08-08	1.25	1.25	1.25	1.25	0
2024-08-07	1.25	1.25	1.25	1.25	0
2024-08-06	1.25	1.25	1.25	1.25	0
2024-08-05	1.25	1.25	1.25	1.25	0
2024-08-02	1.25	1.25	1.25	1.25	4,000
2024-08-01	1.25	1.25	1.25	1.25	0
2024-07-31	1.25	1.25	1.25	1.25	0
2024-07-30	1.25	1.25	1.25	1.25	0
2024-07-29	1.25	1.25	1.25	1.25	0
2024-07-26	1.25	1.25	1.25	1.25	153,846
2024-07-25	1.25	1.25	1.25	1.25	0
2024-07-24	0.80	0.80	0.80	0.80	0
2024-07-23	0.80	0.80	0.80	0.80	0
2024-07-22	0.80	0.80	0.80	0.80	0
2024-07-19	0.63	0.80	0.63	0.80	0
2024-07-18	0.80	0.80	0.80	0.80	4,500
2024-07-17	0.80	0.80	0.80	0.80	0
2024-07-16	0.85	0.85	0.80	0.80	325,000
2024-07-15	0.85	0.85	0.85	0.85	0
2024-07-12	0.85	0.85	0.85	0.85	0
2024-07-11	1.13	1.13	0.85	0.85	251,266
2024-07-10	1.33	1.33	1.03	1.13	430,868
2024-07-09	1.33	1.33	1.33	1.33	0
2024-07-08	1.33	1.33	1.33	1.33	0
2024-07-05	1.33	1.33	1.33	1.33	40,000
2024-07-04	1.33	1.33	1.33	1.33	65,912
2024-07-03	1.33	1.33	1.33	1.33	0
2024-07-02	1.28	1.33	1.28	1.33	392,824
2024-07-01	1.28	1.28	1.28	1.28	0
2024-06-28	1.28	1.28	1.28	1.28	162,868
2024-06-27	1.28	1.28	1.28	1.28	0
2024-06-26	1.28	1.28	1.28	1.28	0
2024-06-25	1.28	1.28	1.28	1.28	2,461
2024-06-24	1.28	1.28	1.28	1.28	0
2024-06-21	1.28	1.28	1.28	1.28	0
2024-06-20	1.28	1.28	1.28	1.28	0
2024-06-19	1.28	1.28	1.28	1.28	0
2024-06-18	1.28	1.28	1.28	1.28	0
2024-06-17	1.28	1.28	1.28	1.28	0
2024-06-14	1.28	1.28	1.28	1.28	0
2024-06-13	1.28	1.28	1.28	1.28	0
2024-06-12	1.28	1.28	1.28	1.28	1,000
2024-06-11	1.28	1.28	1.28	1.28	0
2024-06-10	1.28	1.28	1.28	1.28	0
2024-06-07	1.28	1.28	1.28	1.28	0
2024-06-06	1.28	1.28	1.28	1.28	0
2024-06-05	1.28	1.28	1.28	1.28	0
2024-06-04	1.28	1.28	1.28	1.28	0
2024-06-03	1.28	1.28	1.28	1.28	0
2024-05-31	1.28	1.28	1.28	1.28	0
2024-05-30	1.28	1.28	1.28	1.28	0
2024-05-29	1.25	1.28	1.25	1.28	300,500
2024-05-28	1.20	1.25	1.20	1.25	250,000
2024-05-27	1.20	1.20	1.20	1.20	0
2024-05-24	1.20	1.20	1.20	1.20	500
2024-05-23	1.20	1.20	1.20	1.20	5,955
2024-05-22	0.90	1.30	0.90	1.20	532,098
2024-05-21	1.38	1.38	0.90	0.90	250,000
2024-05-20	1.38	1.38	1.38	1.38	0
2024-05-17	1.38	1.38	1.38	1.38	0
2024-05-16	1.38	1.38	1.38	1.38	0
2024-05-15	1.38	1.38	1.38	1.38	0
2024-05-14	1.38	1.38	1.38	1.38	0
2024-05-13	1.38	1.38	1.38	1.38	0
2024-05-10	1.38	1.38	1.38	1.38	0
2024-05-09	1.38	1.38	1.38	1.38	0
2024-05-08	1.38	1.38	1.38	1.38	0
2024-05-07	1.38	1.38	1.38	1.38	0
2024-05-06	1.38	1.38	1.38	1.38	0
2024-05-03	1.38	1.38	1.38	1.38	0
2024-05-02	1.38	1.38	1.38	1.38	0
2024-05-01	1.38	1.38	1.38	1.38	0
2024-04-30	1.38	1.38	1.38	1.38	0
2024-04-29	1.38	1.38	1.38	1.38	0
2024-04-26	1.38	1.38	1.38	1.38	0
2024-04-25	1.38	1.38	1.38	1.38	0
2024-04-24	1.38	1.38	1.38	1.38	0
2024-04-23	1.38	1.38	1.38	1.38	0
2024-04-22	1.38	1.38	1.38	1.38	0
2024-04-19	1.38	1.38	1.38	1.38	0
2024-04-18	1.38	1.38	1.38	1.38	0
2024-04-17	1.38	1.38	1.38	1.38	0
2024-04-16	1.38	1.38	1.38	1.38	0
2024-04-15	1.38	1.38	1.38	1.38	0
2024-04-12	1.38	1.38	1.38	1.38	0
2024-04-11	1.38	1.38	1.38	1.38	0
2024-04-10	1.38	1.38	1.38	1.38	0
2024-04-09	1.38	1.38	1.38	1.38	0
2024-04-08	1.38	1.38	1.38	1.38	0
2024-04-05	1.38	1.38	1.38	1.38	0
2024-04-04	1.38	1.38	1.38	1.38	0
2024-04-03	1.38	1.38	1.38	1.38	0
2024-04-02	1.38	1.38	1.38	1.38	0
2024-04-01	1.13	1.13	1.13	1.13	0
2024-03-29	1.13	1.13	1.13	1.13	0
2024-03-28	1.63	1.63	1.13	1.13	30,000
2024-03-27	1.63	1.63	1.63	1.63	0
2024-03-26	1.63	1.63	1.63	1.63	0
2024-03-25	1.63	1.63	1.63	1.63	0
2024-03-22	1.63	1.63	1.63	1.63	0
2024-03-21	1.63	1.63	1.63	1.63	0
2024-03-20	1.63	1.63	1.63	1.63	0
2024-03-19	1.63	1.63	1.63	1.63	0
2024-03-18	1.63	1.63	1.63	1.63	0
2024-03-15	1.63	1.63	1.63	1.63	0
2024-03-14	1.63	1.63	1.63	1.63	0
2024-03-13	1.63	1.63	1.63	1.63	0
2024-03-12	1.63	1.63	1.63	1.63	0
2024-03-11	1.63	1.63	1.63	1.63	0
2024-03-08	1.63	1.63	1.63	1.63	0
2024-03-07	1.63	1.63	1.63	1.63	0
2024-03-06	1.63	1.63	1.63	1.63	0
2024-03-05	1.63	1.63	1.63	1.63	0
2024-03-04	1.63	1.63	1.63	1.63	0
2024-03-01	1.63	1.63	1.63	1.63	0
2024-02-29	1.63	1.63	1.63	1.63	0
2024-02-28	1.63	1.63	1.63	1.63	0
2024-02-27	1.63	1.63	1.63	1.63	0
2024-02-26	1.63	1.63	1.63	1.63	0
2024-02-23	1.63	1.63	1.63	1.63	0
2024-02-22	1.63	1.63	1.63	1.63	0
2024-02-21	1.63	1.63	1.63	1.63	55,549
2024-02-20	1.63	1.63	1.63	1.63	0
2024-02-19	1.63	1.63	1.63	1.63	0
2024-02-16	1.63	1.63	1.63	1.63	0
2024-02-15	1.63	1.63	1.63	1.63	0
2024-02-14	1.63	1.63	1.63	1.63	0
2024-02-13	1.63	1.63	1.63	1.63	0
2024-02-12	1.63	1.63	1.63	1.63	46,537
2024-02-09	1.63	1.63	1.63	1.63	1,112,500
2024-02-08	1.63	1.63	1.63	1.63	612,500
2024-02-07	1.63	1.63	1.63	1.63	222,540
2024-02-06	1.50	1.50	1.50	1.50	581,145
2024-02-05	1.50	1.50	1.50	1.50	581,145
2024-02-02	1.50	1.50	1.50	1.50	150,000
2024-02-01	1.50	1.50	1.50	1.50	0
2024-01-31	1.50	1.50	1.50	1.50	0
2024-01-30	1.50	1.50	1.50	1.50	100,000
2024-01-29	1.50	1.50	1.50	1.50	0
2024-01-26	1.50	1.50	1.50	1.50	0
2024-01-25	2.00	2.00	1.50	1.50	500,000
2024-01-24	2.75	2.75	2.75	2.75	0
2024-01-23	2.75	2.75	2.75	2.75	0
2024-01-22	2.75	2.75	2.75	2.75	0
2024-01-19	2.75	2.75	2.75	2.75	0
2024-01-18	2.75	2.75	2.75	2.75	0
2024-01-17	2.75	2.75	2.75	2.75	0
2024-01-16	2.75	2.75	2.75	2.75	0
2024-01-15	2.75	2.75	2.75	2.75	0
2024-01-12	2.75	2.75	2.75	2.75	0
2024-01-11	2.75	2.75	2.75	2.75	0
2024-01-10	2.75	2.75	2.75	2.75	0
2024-01-09	2.75	2.75	2.75	2.75	0
2024-01-08	2.75	2.75	2.75	2.75	0
2024-01-05	2.75	2.75	2.75	2.75	0
2024-01-04	2.75	2.75	2.75	2.75	0
2024-01-03	2.75	2.75	2.75	2.75	0
2024-01-02	2.75	2.75	2.75	2.75	0
2024-01-01	2.75	2.75	2.75	2.75	0
2023-12-29	2.75	2.75	2.75	2.75	0
2023-12-28	2.75	2.75	2.75	2.75	0
2023-12-27	2.75	2.75	2.75	2.75	0
2023-12-26	2.75	2.75	2.75	2.75	0
2023-12-25	2.75	2.75	2.75	2.75	0
2023-12-22	2.75	2.75	2.75	2.75	0
2023-12-21	2.75	2.75	2.75	2.75	0
2023-12-20	2.75	2.75	2.75	2.75	0
2023-12-19	2.75	2.75	2.75	2.75	0
2023-12-18	2.75	2.75	2.75	2.75	0
2023-12-15	2.75	2.75	2.75	2.75	0
2023-12-14	2.75	2.75	2.75	2.75	0
2023-12-13	2.75	2.75	2.75	2.75	0
2023-12-12	2.75	2.75	2.75	2.75	0
2023-12-11	2.75	2.75	2.75	2.75	0
2023-12-08	2.75	2.75	2.75	2.75	0
2023-12-07	2.75	2.75	2.75	2.75	0
2023-12-06	2.75	2.75	2.75	2.75	0
2023-12-05	2.75	2.75	2.75	2.75	0
2023-12-04	2.75	2.75	2.75	2.75	0
2023-12-01	2.75	2.75	2.75	2.75	0
2023-11-30	2.75	2.75	2.75	2.75	0
2023-11-29	2.75	2.75	2.75	2.75	0
2023-11-28	2.75	2.75	2.75	2.75	0
2023-11-27	2.75	2.75	2.75	2.75	0
2023-11-24	2.75	2.75	2.75	2.75	0
2023-11-23	2.75	2.75	2.75	2.75	0
2023-11-22	2.75	2.75	2.75	2.75	0
2023-11-21	2.75	2.75	2.75	2.75	0
2023-11-20	2.75	2.75	2.75	2.75	0
2023-11-17	2.75	2.75	2.75	2.75	0
2023-11-16	2.75	2.75	2.75	2.75	0
2023-11-15	2.75	2.75	2.75	2.75	0
2023-11-14	2.75	2.75	2.75	2.75	0
2023-11-13	2.75	2.75	2.75	2.75	0
2023-11-10	2.75	2.75	2.75	2.75	0
2023-11-09	2.75	2.75	2.75	2.75	0
2023-11-08	2.75	2.75	2.75	2.75	0
2023-11-07	2.75	2.75	2.75	2.75	0
2023-11-06	2.75	2.75	2.75	2.75	0
2023-11-03	2.75	2.75	2.75	2.75	0
2023-11-02	2.75	2.75	2.75	2.75	0
2023-11-01	2.75	2.75	2.75	2.75	0
2023-10-31	2.75	2.75	2.75	2.75	0
2023-10-30	2.75	2.75	2.75	2.75	0
2023-10-27	2.75	2.75	2.75	2.75	0
2023-10-26	2.75	2.75	2.75	2.75	0
2023-10-25	2.75	2.75	2.75	2.75	0
2023-10-24	2.75	2.75	2.75	2.75	0
2023-10-23	2.75	2.75	2.75	2.75	0
2023-10-20	2.75	2.75	2.75	2.75	0
2023-10-19	2.75	2.75	2.75	2.75	0
2023-10-18	2.75	2.75	2.75	2.75	0
2023-10-17	2.75	2.75	2.75	2.75	0
2023-10-16	2.75	2.75	2.75	2.75	0
2023-10-13	2.75	2.75	2.75	2.75	0
2023-10-12	2.75	2.75	2.75	2.75	0
2023-10-11	2.75	2.75	2.75	2.75	0
2023-10-10	2.75	2.75	2.75	2.75	0
2023-10-09	2.75	2.75	2.75	2.75	0
2023-10-06	2.75	2.75	2.75	2.75	0
2023-10-05	2.75	2.75	2.75	2.75	0
2023-10-04	2.75	2.75	2.75	2.75	0
2023-10-03	2.75	2.75	2.75	2.75	0
2023-10-02	2.75	2.75	2.75	2.75	0
2023-09-29	2.75	2.75	2.75	2.75	0
2023-09-28	2.75	2.75	2.75	2.75	0
2023-09-27	2.75	2.75	2.75	2.75	0
2023-09-26	2.75	2.75	2.75	2.75	0
2023-09-25	2.75	2.75	2.75	2.75	0
2023-09-22	2.75	2.75	2.75	2.75	0
2023-09-21	2.75	2.75	2.75	2.75	0
2023-09-20	2.75	2.75	2.75	2.75	0
2023-09-19	2.75	2.75	2.75	2.75	0
2023-09-18	2.75	2.75	2.75	2.75	0
2023-09-15	2.75	2.75	2.75	2.75	0
2023-09-14	2.75	2.75	2.75	2.75	0
2023-09-13	2.75	2.75	2.75	2.75	0
2023-09-12	2.75	2.75	2.75	2.75	0
2023-09-11	2.75	2.75	2.75	2.75	0
2023-09-08	2.75	2.75	2.75	2.75	0
2023-09-07	2.75	2.75	2.75	2.75	0
2023-09-06	2.75	2.75	2.75	2.75	0
2023-09-05	2.75	2.75	2.75	2.75	0
2023-09-04	2.75	2.75	2.75	2.75	0
2023-09-01	2.75	2.75	2.75	2.75	0
2023-08-31	2.75	2.75	2.75	2.75	0
2023-08-30	2.75	2.75	2.75	2.75	0
2023-08-29	2.75	2.75	2.75	2.75	0
2023-08-28	2.75	2.75	2.75	2.75	0
2023-08-25	2.75	2.75	2.75	2.75	0
2023-08-24	2.75	2.75	2.75	2.75	0
2023-08-23	2.75	2.75	2.75	2.75	0
2023-08-22	2.75	2.75	2.75	2.75	0
2023-08-21	2.75	2.75	2.75	2.75	0
2023-08-18	2.75	2.75	2.75	2.75	0
2023-08-17	2.75	2.75	2.75	2.75	0
2023-08-16	2.75	2.75	2.75	2.75	0
2023-08-15	2.75	2.75	2.75	2.75	0
2023-08-14	4.35	4.35	2.75	2.75	756,666
2023-08-11	4.35	4.35	4.35	4.35	0
2023-08-10	4.35	4.35	4.35	4.35	0
2023-08-09	4.35	4.35	4.35	4.35	0
2023-08-08	4.35	4.35	4.35	4.35	0
2023-08-07	4.35	4.35	4.35	4.35	0
2023-08-04	4.35	4.35	4.35	4.35	0
2023-08-03	4.35	4.35	4.35	4.35	0
2023-08-02	4.35	4.35	4.35	4.35	0
2023-08-01	4.35	4.35	4.35	4.35	0
2023-07-31	4.35	4.35	4.35	4.35	7,519
2023-07-28	4.35	4.35	4.35	4.35	0
2023-07-27	4.35	4.35	4.35	4.35	0
2023-07-26	4.50	4.50	4.35	4.35	12,095
2023-07-25	4.50	4.50	4.50	4.50	0
2023-07-24	4.50	4.50	4.50	4.50	14,653
2023-07-21	4.50	4.50	4.50	4.50	0
2023-07-20	4.50	4.50	4.50	4.50	10,248
2023-07-19	4.50	4.50	4.50	4.50	0
2023-07-18	4.50	4.50	4.50	4.50	0
2023-07-17	4.50	4.50	4.50	4.50	0
2023-07-14	4.50	4.50	4.50	4.50	0
2023-07-13	4.50	4.50	4.50	4.50	500
2023-07-12	4.50	4.50	4.50	4.50	0
2023-07-11	4.50	4.50	4.50	4.50	0
2023-07-10	4.50	4.50	4.50	4.50	0
2023-07-07	4.50	4.50	4.50	4.50	0
2023-07-06	4.50	4.50	4.50	4.50	0
2023-07-05	4.50	4.50	4.50	4.50	22,343
2023-07-04	4.50	4.50	4.50	4.50	0
2023-07-03	4.35	4.35	4.35	4.35	0
2023-06-30	4.35	4.35	4.35	4.35	0
2023-06-29	4.35	4.35	4.35	4.35	0
2023-06-28	4.35	4.35	4.35	4.35	0
2023-06-27	4.35	4.35	4.35	4.35	1,000
2023-06-26	4.35	4.35	4.35	4.35	0
2023-06-23	4.35	4.35	4.35	4.35	0
2023-06-22	4.25	4.35	4.25	4.35	92,000
2023-06-21	4.25	4.25	4.25	4.25	17,654
2023-06-20	3.50	4.25	3.50	4.25	200,000
2023-06-19	3.50	3.50	3.50	3.50	50,000
2023-06-16	3.50	3.50	3.50	3.50	0
2023-06-15	3.50	3.50	3.50	3.50	0
2023-06-14	3.50	3.50	3.50	3.50	0
2023-06-13	3.50	3.50	3.50	3.50	0
2023-06-12	3.50	3.50	3.50	3.50	0
2023-06-09	3.50	3.50	3.50	3.50	29,315
2023-06-08	3.75	3.75	3.50	3.50	0
2023-06-07	4.00	4.00	3.50	3.75	100,000
2023-06-06	4.00	4.00	4.00	4.00	150,001

Share	Price	Change
Eco (atlantic) (ECO)	15.50	48.06%
Empyrean (EME)	0.04	45.45%
Tern (TERN)	0.65	44.44%
Thruvision Grp (THRU)	0.95	31.03%
Southern Energy (SOUC)	4.50	28.57%

Share	Price	Change
Wishbone (WSBN)	51.00	-23.88%
Skinbiotherap. (SBTX)	12.625	-16.53%
Frontier Ip (FIPP)	15.50	-16.22%
Sdcl Ef. Inc Tr (SEIT)	52.70	-16.22%
Genincode (GENI)	2.85	-16.18%

Share	Price	Volume
Caledonian Hold (CHP)	0.00475	1,868,415,720
Empyrean (EME)	0.04	1,009,723,353
Mirriad Advertising (MIRI)	0.0095	921,604,381
Quantum Helium (QHE)	0.0245	299,036,991
Synergia Energy (SYN)	0.009	225,054,189