Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-08 | 567.00 | 568.00 | 567.00 | 567.00 | 33,187,305 |
| 2024-10-07 | 567.00 | 568.00 | 566.50 | 567.00 | 15,544,211 |
| 2024-10-04 | 566.50 | 566.50 | 566.00 | 566.00 | 13,095,113 |
| 2024-10-03 | 566.00 | 567.00 | 566.00 | 566.00 | 3,612,978 |
| 2024-10-02 | 580.00 | 580.00 | 565.00 | 566.50 | 1,197,006 |
| 2024-10-01 | 566.50 | 566.50 | 565.50 | 565.50 | 3,688,978 |
| 2024-09-30 | 566.00 | 566.50 | 565.50 | 566.50 | 676,943 |
| 2024-09-27 | 565.50 | 567.00 | 565.00 | 565.50 | 4,386,460 |
| 2024-09-26 | 565.50 | 565.50 | 564.50 | 565.50 | 2,046,347 |
| 2024-09-25 | 565.00 | 565.50 | 565.00 | 565.50 | 341,085 |
| 2024-09-24 | 565.00 | 565.00 | 564.50 | 564.50 | 1,013,053 |
| 2024-09-23 | 565.00 | 565.00 | 564.50 | 565.00 | 517,052 |
| 2024-09-20 | 564.50 | 565.00 | 564.50 | 564.50 | 4,131,459 |
| 2024-09-19 | 565.00 | 565.50 | 564.50 | 565.00 | 4,040,224 |
| 2024-09-18 | 565.00 | 565.00 | 564.50 | 564.50 | 1,329,103 |
| 2024-09-17 | 564.50 | 565.00 | 564.50 | 565.00 | 1,708,530 |
| 2024-09-16 | 565.00 | 565.00 | 564.00 | 564.50 | 3,339,750 |
| 2024-09-13 | 565.00 | 565.00 | 564.00 | 564.50 | 4,635,189 |
| 2024-09-12 | 565.00 | 565.00 | 564.00 | 564.50 | 1,590,240 |
| 2024-09-11 | 565.00 | 565.00 | 563.50 | 564.50 | 11,863,094 |
| 2024-09-10 | 569.00 | 569.50 | 569.00 | 569.50 | 2,551,222 |
| 2024-09-09 | 569.00 | 570.00 | 569.00 | 569.00 | 2,208,886 |
| 2024-09-06 | 570.00 | 570.00 | 569.00 | 569.00 | 2,645,888 |
| 2024-09-05 | 566.00 | 570.00 | 566.00 | 569.00 | 3,238,276 |
| 2024-09-04 | 569.50 | 571.00 | 568.50 | 569.00 | 947,753 |
| 2024-09-03 | 570.00 | 570.50 | 568.00 | 570.00 | 523,797 |
| 2024-09-02 | 570.00 | 571.00 | 568.00 | 569.00 | 1,582,967 |
| 2024-08-30 | 572.50 | 572.50 | 569.50 | 571.00 | 3,713,182 |
| 2024-08-29 | 573.00 | 573.00 | 572.00 | 572.00 | 1,886,964 |
| 2024-08-28 | 573.00 | 574.00 | 572.00 | 572.50 | 530,562 |
| 2024-08-27 | 574.00 | 574.00 | 571.00 | 573.00 | 1,285,221 |
| 2024-08-26 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-08-23 | 573.50 | 573.50 | 571.50 | 572.00 | 197,850 |
| 2024-08-22 | 574.00 | 574.00 | 571.50 | 573.50 | 1,249,552 |
| 2024-08-21 | 575.00 | 575.00 | 571.00 | 572.50 | 751,052 |
| 2024-08-20 | 572.50 | 573.00 | 571.00 | 573.00 | 750,038 |
| 2024-08-19 | 570.00 | 572.50 | 570.00 | 572.50 | 629,367 |
| 2024-08-16 | 570.00 | 580.00 | 569.00 | 571.50 | 1,544,723 |
| 2024-08-15 | 571.00 | 571.00 | 568.50 | 571.00 | 423,259 |
| 2024-08-14 | 572.00 | 572.00 | 569.00 | 571.00 | 2,347,043 |
| 2024-08-13 | 569.00 | 570.50 | 568.50 | 570.50 | 331,988 |
| 2024-08-12 | 568.00 | 569.50 | 566.50 | 569.00 | 2,957,986 |
| 2024-08-09 | 569.50 | 569.50 | 567.00 | 568.00 | 1,583,708 |
| 2024-08-08 | 568.50 | 570.00 | 565.00 | 568.00 | 2,451,226 |
| 2024-08-07 | 570.00 | 570.00 | 566.00 | 568.00 | 1,171,605 |
| 2024-08-06 | 566.50 | 572.00 | 566.00 | 567.50 | 3,968,341 |
| 2024-08-05 | 572.00 | 572.00 | 566.00 | 567.00 | 2,241,819 |
| 2024-08-02 | 570.00 | 571.00 | 568.00 | 570.50 | 1,253,219 |
| 2024-08-01 | 571.50 | 572.00 | 569.00 | 571.00 | 1,019,237 |
| 2024-07-31 | 571.00 | 572.00 | 568.00 | 571.00 | 3,397,558 |
| 2024-07-30 | 568.50 | 572.00 | 567.50 | 572.00 | 2,271,952 |
| 2024-07-29 | 568.00 | 573.00 | 566.50 | 572.00 | 2,935,653 |
| 2024-07-26 | 565.00 | 568.00 | 565.00 | 568.00 | 1,989,743 |
| 2024-07-25 | 561.50 | 566.00 | 561.00 | 566.00 | 10,666,793 |
| 2024-07-24 | 562.00 | 567.50 | 562.00 | 562.00 | 39,394,384 |
| 2024-07-23 | 371.00 | 455.60 | 366.00 | 446.80 | 6,023,710 |
| 2024-07-22 | 372.00 | 373.00 | 369.20 | 371.20 | 546,114 |
| 2024-07-19 | 361.20 | 370.40 | 359.60 | 370.40 | 439,895 |
| 2024-07-18 | 357.60 | 367.20 | 356.20 | 365.80 | 435,026 |
| 2024-07-17 | 369.00 | 369.00 | 359.40 | 363.60 | 592,786 |
| 2024-07-16 | 352.00 | 369.20 | 350.60 | 367.00 | 1,780,911 |
| 2024-07-15 | 350.00 | 355.40 | 347.20 | 353.00 | 235,256 |
| 2024-07-12 | 351.80 | 353.20 | 348.60 | 350.20 | 623,462 |
| 2024-07-11 | 356.00 | 356.20 | 349.40 | 349.40 | 329,592 |
| 2024-07-10 | 358.00 | 358.40 | 351.60 | 353.80 | 394,024 |
| 2024-07-09 | 365.60 | 365.60 | 358.60 | 358.60 | 3,274,917 |
| 2024-07-08 | 365.00 | 365.20 | 361.00 | 363.60 | 386,325 |
| 2024-07-05 | 360.00 | 363.80 | 358.00 | 362.40 | 403,884 |
| 2024-07-04 | 360.00 | 360.00 | 354.80 | 357.00 | 182,242 |
| 2024-07-03 | 348.40 | 359.40 | 345.20 | 355.00 | 394,881 |
| 2024-07-02 | 346.00 | 355.55 | 343.50 | 355.55 | 554,486 |
| 2024-07-01 | 346.00 | 350.00 | 343.00 | 345.00 | 3,760,181 |
| 2024-06-28 | 340.00 | 345.50 | 337.00 | 342.00 | 987,283 |
| 2024-06-27 | 332.00 | 339.00 | 332.00 | 337.00 | 694,271 |
| 2024-06-26 | 338.00 | 340.00 | 333.00 | 333.00 | 783,279 |
| 2024-06-25 | 340.00 | 341.50 | 335.00 | 335.00 | 710,560 |
| 2024-06-24 | 336.00 | 340.50 | 336.00 | 337.50 | 814,452 |
| 2024-06-21 | 338.00 | 339.50 | 334.00 | 335.50 | 736,127 |
| 2024-06-20 | 337.50 | 339.50 | 336.50 | 336.50 | 332,875 |
| 2024-06-19 | 340.00 | 341.00 | 337.50 | 338.50 | 531,152 |
| 2024-06-18 | 339.00 | 341.50 | 336.00 | 340.00 | 1,227,872 |
| 2024-06-17 | 332.00 | 338.00 | 332.00 | 335.50 | 978,810 |
| 2024-06-14 | 331.50 | 335.00 | 329.50 | 330.50 | 832,150 |
| 2024-06-13 | 334.00 | 336.00 | 330.00 | 332.00 | 2,222,079 |
| 2024-06-12 | 334.50 | 339.50 | 331.00 | 336.50 | 694,298 |
| 2024-06-11 | 340.00 | 341.00 | 332.00 | 333.00 | 1,163,713 |
| 2024-06-10 | 330.00 | 341.00 | 325.00 | 340.00 | 813,686 |
| 2024-06-07 | 322.50 | 333.00 | 322.50 | 333.00 | 1,307,397 |
| 2024-06-06 | 323.00 | 329.50 | 320.50 | 329.50 | 852,894 |
| 2024-06-05 | 323.00 | 325.50 | 322.50 | 323.00 | 2,222,152 |
| 2024-06-04 | 326.00 | 326.00 | 322.50 | 324.50 | 4,235,287 |
| 2024-06-03 | 318.00 | 326.00 | 318.00 | 326.00 | 436,285 |
| 2024-05-31 | 320.00 | 329.50 | 320.00 | 325.00 | 3,259,569 |
| 2024-05-30 | 317.50 | 324.00 | 312.50 | 324.00 | 1,616,336 |
| 2024-05-29 | 332.00 | 332.00 | 317.50 | 317.50 | 3,340,748 |
| 2024-05-28 | 332.50 | 338.00 | 326.00 | 328.00 | 802,624 |
| 2024-05-27 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 2024-05-24 | 329.50 | 343.50 | 328.50 | 341.50 | 2,773,492 |
| 2024-05-23 | 325.50 | 334.00 | 325.50 | 331.50 | 1,296,107 |
| 2024-05-22 | 338.60 | 338.60 | 316.35 | 326.30 | 1,834,423 |
| 2024-05-21 | 341.00 | 349.50 | 326.05 | 330.00 | 2,729,561 |
| 2024-05-20 | 340.00 | 348.50 | 333.40 | 340.95 | 2,723,193 |
| 2024-05-17 | 323.00 | 323.00 | 319.00 | 322.40 | 1,240,455 |
| 2024-05-16 | 316.80 | 324.00 | 316.80 | 321.80 | 1,682,657 |
| 2024-05-15 | 316.00 | 318.60 | 314.40 | 316.60 | 955,966 |
| 2024-05-14 | 311.40 | 315.00 | 310.00 | 315.00 | 12,152,070 |
| 2024-05-13 | 313.20 | 313.60 | 309.60 | 311.40 | 1,038,099 |
| 2024-05-10 | 314.00 | 314.40 | 310.80 | 312.20 | 7,075,834 |
| 2024-05-09 | 310.20 | 314.80 | 308.20 | 314.00 | 1,165,211 |
| 2024-05-08 | 315.00 | 316.00 | 310.00 | 312.20 | 6,585,823 |
| 2024-05-07 | 307.20 | 320.40 | 307.20 | 318.00 | 510,244 |
| 2024-05-06 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2024-05-03 | 307.00 | 315.40 | 307.00 | 314.00 | 779,147 |
| 2024-05-02 | 304.40 | 317.40 | 304.40 | 314.40 | 1,699,026 |
| 2024-05-01 | 308.00 | 315.20 | 308.00 | 311.20 | 4,704,471 |
| 2024-04-30 | 315.00 | 315.40 | 312.00 | 312.80 | 570,670 |
| 2024-04-29 | 311.00 | 315.80 | 310.00 | 314.00 | 4,414,291 |
| 2024-04-26 | 315.00 | 315.00 | 309.60 | 314.80 | 6,063,454 |
| 2024-04-25 | 314.00 | 315.00 | 309.20 | 311.00 | 1,859,385 |
| 2024-04-24 | 312.00 | 314.40 | 312.00 | 313.40 | 2,170,812 |
| 2024-04-23 | 310.40 | 314.40 | 310.20 | 314.40 | 1,662,265 |
| 2024-04-22 | 310.20 | 314.80 | 310.20 | 311.60 | 1,780,944 |
| 2024-04-19 | 314.00 | 314.00 | 305.80 | 312.60 | 2,137,582 |
| 2024-04-18 | 314.00 | 314.00 | 310.80 | 312.20 | 1,098,469 |
| 2024-04-17 | 312.20 | 313.80 | 311.60 | 312.20 | 1,545,546 |
| 2024-04-16 | 310.80 | 314.00 | 310.20 | 312.60 | 1,743,048 |
| 2024-04-15 | 313.00 | 320.80 | 311.40 | 312.60 | 1,817,804 |
| 2024-04-12 | 318.20 | 318.20 | 315.40 | 316.00 | 1,041,758 |
| 2024-04-11 | 319.00 | 319.00 | 314.20 | 315.60 | 1,216,498 |
| 2024-04-10 | 318.60 | 318.60 | 315.20 | 316.40 | 5,776,758 |
| 2024-04-09 | 313.60 | 316.60 | 313.60 | 316.20 | 847,335 |
| 2024-04-08 | 314.40 | 316.40 | 311.60 | 315.80 | 1,268,688 |
| 2024-04-05 | 313.00 | 315.20 | 310.60 | 315.00 | 2,759,527 |
| 2024-04-04 | 313.20 | 320.00 | 313.00 | 313.00 | 3,621,220 |
| 2024-04-03 | 303.00 | 305.20 | 303.00 | 305.20 | 707,368 |
| 2024-04-02 | 304.00 | 305.00 | 302.00 | 304.00 | 2,470,251 |
| 2024-04-01 | 303.80 | 303.80 | 303.80 | 303.80 | 0 |
| 2024-03-29 | 303.80 | 303.80 | 303.80 | 303.80 | 0 |
| 2024-03-28 | 305.00 | 306.40 | 302.00 | 303.80 | 2,988,930 |
| 2024-03-27 | 302.00 | 308.60 | 302.00 | 304.00 | 10,926,313 |
| 2024-03-26 | 307.60 | 311.20 | 307.20 | 307.20 | 4,801,437 |
| 2024-03-25 | 308.20 | 310.20 | 306.20 | 307.00 | 4,502,598 |
| 2024-03-22 | 306.00 | 313.00 | 306.00 | 311.00 | 5,126,645 |
| 2024-03-21 | 309.80 | 314.60 | 305.60 | 312.60 | 10,677,933 |
| 2024-03-20 | 301.20 | 302.20 | 297.80 | 301.00 | 1,340,905 |
| 2024-03-19 | 307.80 | 307.80 | 299.00 | 301.80 | 626,595 |
| 2024-03-18 | 300.00 | 304.00 | 299.00 | 300.40 | 509,250 |
| 2024-03-15 | 307.80 | 307.80 | 299.20 | 299.60 | 1,610,463 |
| 2024-03-14 | 293.20 | 302.60 | 293.20 | 299.80 | 535,893 |
| 2024-03-13 | 299.60 | 300.60 | 299.00 | 300.00 | 857,406 |
| 2024-03-12 | 305.00 | 305.00 | 299.40 | 299.40 | 541,518 |
| 2024-03-11 | 300.00 | 301.00 | 297.60 | 301.00 | 371,564 |
| 2024-03-08 | 301.40 | 301.40 | 299.20 | 301.00 | 562,986 |
| 2024-03-07 | 299.80 | 302.00 | 298.40 | 301.40 | 677,207 |
| 2024-03-06 | 301.00 | 301.20 | 298.80 | 300.00 | 2,059,950 |
| 2024-03-05 | 295.20 | 300.40 | 295.20 | 299.40 | 831,783 |
| 2024-03-04 | 300.00 | 300.80 | 298.60 | 299.80 | 1,854,269 |
| 2024-03-01 | 300.20 | 301.00 | 298.60 | 301.00 | 917,642 |
| 2024-02-29 | 300.00 | 300.20 | 295.40 | 298.40 | 1,773,914 |
| 2024-02-28 | 300.40 | 303.20 | 296.60 | 300.00 | 1,199,577 |
| 2024-02-27 | 302.00 | 303.40 | 296.20 | 302.80 | 3,054,906 |
| 2024-02-26 | 301.40 | 303.60 | 300.40 | 302.20 | 453,670 |
| 2024-02-23 | 298.80 | 304.20 | 298.80 | 302.60 | 3,811,980 |
| 2024-02-22 | 304.00 | 304.00 | 298.00 | 302.60 | 2,261,773 |
| 2024-02-21 | 298.80 | 301.20 | 295.60 | 299.60 | 666,421 |
| 2024-02-20 | 300.00 | 301.60 | 299.00 | 301.40 | 605,724 |
| 2024-02-19 | 300.00 | 302.80 | 299.60 | 302.80 | 1,354,313 |
| 2024-02-16 | 295.20 | 302.80 | 295.20 | 302.00 | 670,137 |
| 2024-02-15 | 303.00 | 303.20 | 299.20 | 300.00 | 960,229 |
| 2024-02-14 | 299.00 | 304.00 | 299.00 | 301.00 | 1,447,296 |
| 2024-02-13 | 304.20 | 305.20 | 298.40 | 300.80 | 2,337,055 |
| 2024-02-12 | 301.00 | 306.40 | 300.20 | 304.80 | 1,150,095 |
| 2024-02-09 | 305.00 | 305.00 | 299.80 | 302.60 | 3,436,890 |
| 2024-02-08 | 302.00 | 304.60 | 300.00 | 301.00 | 1,322,716 |
| 2024-02-07 | 301.80 | 304.00 | 300.40 | 301.40 | 2,276,871 |
| 2024-02-06 | 299.00 | 303.60 | 297.40 | 303.60 | 12,942,314 |
| 2024-02-05 | 296.00 | 302.00 | 296.00 | 298.00 | 3,815,578 |
| 2024-02-02 | 307.00 | 307.00 | 296.80 | 298.00 | 4,668,557 |
| 2024-02-01 | 305.00 | 311.00 | 301.40 | 301.40 | 12,142,812 |
| 2024-01-31 | 300.80 | 305.60 | 300.60 | 304.60 | 7,251,447 |
| 2024-01-30 | 300.40 | 306.40 | 300.40 | 302.40 | 3,106,790 |
| 2024-01-29 | 300.00 | 302.40 | 299.40 | 301.00 | 733,594 |
| 2024-01-26 | 300.80 | 303.80 | 298.20 | 302.20 | 986,613 |
| 2024-01-25 | 296.60 | 301.60 | 295.80 | 301.60 | 19,650,885 |
| 2024-01-24 | 296.00 | 300.00 | 295.20 | 299.80 | 1,448,364 |
| 2024-01-23 | 296.80 | 298.40 | 292.60 | 296.00 | 1,321,415 |
| 2024-01-22 | 288.80 | 296.00 | 288.80 | 296.00 | 2,771,339 |
| 2024-01-19 | 288.60 | 292.20 | 288.60 | 288.60 | 1,020,548 |
| 2024-01-18 | 287.80 | 292.60 | 287.80 | 291.00 | 2,529,965 |
| 2024-01-17 | 287.40 | 289.80 | 285.80 | 288.80 | 6,150,888 |
| 2024-01-16 | 289.80 | 292.00 | 287.20 | 291.20 | 3,981,494 |
| 2024-01-15 | 285.20 | 291.20 | 285.20 | 289.60 | 1,418,068 |
| 2024-01-12 | 286.00 | 290.40 | 284.40 | 290.40 | 6,722,851 |
| 2024-01-11 | 287.00 | 290.40 | 286.00 | 286.00 | 8,306,664 |
| 2024-01-10 | 282.40 | 289.60 | 282.40 | 288.20 | 2,922,250 |
| 2024-01-09 | 292.00 | 292.00 | 287.00 | 287.20 | 6,071,385 |
| 2024-01-08 | 293.60 | 294.20 | 287.00 | 289.40 | 1,558,596 |
| 2024-01-05 | 287.20 | 296.20 | 286.40 | 292.40 | 2,079,635 |
| 2024-01-04 | 293.20 | 293.20 | 287.60 | 292.20 | 3,045,054 |
| 2024-01-03 | 295.00 | 295.00 | 286.00 | 290.00 | 11,885,469 |
| 2024-01-02 | 298.40 | 298.40 | 288.40 | 289.40 | 1,594,335 |
| 2024-01-01 | 293.40 | 293.40 | 293.40 | 293.40 | 0 |
| 2023-12-29 | 300.00 | 300.00 | 291.80 | 293.40 | 802,444 |
| 2023-12-28 | 297.00 | 298.60 | 294.20 | 294.60 | 650,263 |
| 2023-12-27 | 300.00 | 300.00 | 292.40 | 295.40 | 923,539 |
| 2023-12-26 | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 2023-12-25 | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 2023-12-22 | 293.80 | 295.80 | 292.00 | 295.20 | 210,498 |
| 2023-12-21 | 298.60 | 298.60 | 292.00 | 293.20 | 751,846 |
| 2023-12-20 | 296.80 | 296.80 | 290.80 | 295.40 | 997,533 |
| 2023-12-19 | 292.00 | 292.00 | 288.60 | 290.00 | 752,788 |
| 2023-12-18 | 289.00 | 291.80 | 286.80 | 288.80 | 629,662 |
| 2023-12-15 | 286.20 | 297.00 | 286.20 | 290.60 | 4,515,131 |
| 2023-12-14 | 287.40 | 290.00 | 282.80 | 286.20 | 7,225,987 |
| 2023-12-13 | 284.00 | 284.40 | 279.60 | 283.20 | 838,264 |
| 2023-12-12 | 289.80 | 289.80 | 281.00 | 281.40 | 4,479,637 |
| 2023-12-11 | 281.40 | 287.20 | 281.20 | 283.80 | 999,335 |
| 2023-12-08 | 283.00 | 285.80 | 278.40 | 283.60 | 3,027,553 |
| 2023-12-07 | 282.00 | 282.00 | 276.80 | 279.00 | 2,035,433 |
| 2023-12-06 | 277.00 | 283.00 | 277.00 | 279.00 | 5,767,365 |
| 2023-12-05 | 286.00 | 286.00 | 278.40 | 280.60 | 2,346,639 |
| 2023-12-04 | 282.00 | 288.00 | 276.60 | 283.00 | 2,555,752 |
| 2023-12-01 | 276.00 | 281.20 | 274.60 | 279.80 | 1,930,654 |
| 2023-11-30 | 279.00 | 279.00 | 274.80 | 275.00 | 6,206,217 |
| 2023-11-29 | 276.20 | 280.00 | 275.60 | 277.00 | 2,331,820 |
| 2023-11-28 | 276.40 | 278.60 | 273.00 | 278.60 | 5,407,811 |
| 2023-11-27 | 280.00 | 284.20 | 274.00 | 276.40 | 2,633,579 |
| 2023-11-24 | 282.20 | 282.20 | 278.80 | 281.20 | 1,078,080 |
| 2023-11-23 | 279.00 | 283.00 | 277.40 | 282.20 | 7,393,141 |
| 2023-11-22 | 277.60 | 280.00 | 275.00 | 278.20 | 742,147 |
| 2023-11-21 | 285.80 | 285.80 | 276.60 | 277.40 | 3,454,721 |
| 2023-11-20 | 279.80 | 288.00 | 278.00 | 285.00 | 5,255,827 |
| 2023-11-17 | 279.00 | 281.00 | 273.20 | 278.40 | 4,328,542 |
| 2023-11-16 | 277.60 | 278.40 | 275.60 | 276.00 | 1,497,495 |
| 2023-11-15 | 278.00 | 279.20 | 274.80 | 277.60 | 11,081,808 |
| 2023-11-14 | 271.00 | 280.00 | 270.00 | 274.60 | 3,062,873 |
| 2023-11-13 | 270.00 | 271.00 | 265.80 | 271.00 | 1,162,776 |
| 2023-11-10 | 269.00 | 270.40 | 267.80 | 268.20 | 2,392,541 |
| 2023-11-09 | 268.00 | 272.00 | 268.00 | 270.00 | 4,896,640 |
| 2023-11-08 | 269.00 | 271.60 | 268.00 | 270.00 | 6,225,507 |
| 2023-11-07 | 270.00 | 272.40 | 268.00 | 269.00 | 4,588,576 |
| 2023-11-06 | 276.00 | 276.00 | 268.40 | 270.40 | 1,945,947 |
| 2023-11-03 | 271.00 | 277.60 | 270.00 | 274.20 | 2,345,003 |
| 2023-11-02 | 266.20 | 274.20 | 264.80 | 270.00 | 3,197,395 |
| 2023-11-01 | 263.00 | 269.80 | 263.00 | 264.60 | 2,327,215 |
| 2023-10-31 | 265.80 | 274.40 | 260.20 | 261.80 | 23,550,234 |
| 2023-10-30 | 278.00 | 297.00 | 264.60 | 215.60 | 13,767,989 |
| 2023-10-27 | 213.00 | 220.00 | 213.00 | 215.60 | 1,644,495 |
| 2023-10-26 | 213.00 | 215.80 | 212.40 | 213.00 | 2,268,945 |
| 2023-10-25 | 215.40 | 215.40 | 213.00 | 213.00 | 1,409,989 |
| 2023-10-24 | 219.40 | 220.00 | 214.00 | 214.80 | 2,592,161 |
| 2023-10-23 | 214.00 | 218.80 | 209.80 | 217.40 | 1,561,533 |
| 2023-10-20 | 213.20 | 216.20 | 213.20 | 214.00 | 3,464,980 |
| 2023-10-19 | 215.00 | 221.20 | 215.00 | 216.00 | 1,875,574 |
| 2023-10-18 | 219.00 | 219.60 | 216.60 | 218.00 | 3,198,359 |
| 2023-10-17 | 220.00 | 224.00 | 218.80 | 220.00 | 3,580,509 |
| 2023-10-16 | 224.80 | 224.80 | 218.80 | 220.00 | 6,442,012 |
| 2023-10-13 | 223.20 | 225.80 | 222.00 | 223.00 | 1,977,565 |
| 2023-10-12 | 220.80 | 226.00 | 218.80 | 224.20 | 996,313 |
| 2023-10-11 | 221.00 | 221.40 | 218.20 | 219.20 | 406,137 |
| 2023-10-10 | 220.60 | 222.20 | 217.60 | 220.60 | 1,046,077 |
| 2023-10-09 | 220.40 | 222.40 | 215.40 | 218.40 | 755,628 |
| 2023-10-06 | 222.20 | 222.20 | 214.00 | 220.20 | 1,454,916 |
| 2023-10-05 | 219.00 | 226.00 | 216.20 | 217.60 | 4,428,480 |
| 2023-10-04 | 201.00 | 219.80 | 200.80 | 217.80 | 4,443,336 |
| 2023-10-03 | 202.40 | 206.00 | 202.00 | 203.00 | 1,364,314 |
| 2023-10-02 | 211.60 | 211.60 | 202.60 | 204.60 | 1,956,408 |
| 2023-09-29 | 207.00 | 212.80 | 204.00 | 209.00 | 1,485,267 |
| 2023-09-28 | 196.00 | 198.30 | 195.80 | 197.80 | 3,943,151 |
| 2023-09-27 | 195.70 | 198.30 | 194.70 | 196.40 | 2,630,497 |
| 2023-09-26 | 196.60 | 196.60 | 189.20 | 196.00 | 916,030 |
| 2023-09-25 | 205.00 | 205.00 | 189.80 | 192.60 | 1,827,977 |
| 2023-09-22 | 191.00 | 213.00 | 189.60 | 201.80 | 5,723,304 |
| 2023-09-21 | 193.70 | 194.70 | 189.30 | 190.30 | 1,582,850 |
| 2023-09-20 | 188.00 | 203.80 | 188.00 | 194.20 | 8,219,658 |
| 2023-09-19 | 191.00 | 193.00 | 187.40 | 188.30 | 2,426,228 |
| 2023-09-18 | 206.20 | 206.20 | 191.80 | 192.80 | 929,671 |
| 2023-09-15 | 208.20 | 210.20 | 204.20 | 205.60 | 1,564,200 |
| 2023-09-14 | 209.60 | 210.00 | 203.40 | 207.00 | 1,096,810 |
| 2023-09-13 | 206.20 | 206.60 | 201.20 | 205.80 | 2,814,859 |
| 2023-09-12 | 202.00 | 206.40 | 200.40 | 206.40 | 1,392,690 |
| 2023-09-11 | 195.00 | 201.40 | 195.00 | 201.40 | 2,865,627 |
| 2023-09-08 | 197.50 | 199.60 | 195.90 | 198.90 | 593,858 |
| 2023-09-07 | 195.40 | 200.20 | 195.40 | 198.30 | 294,922 |
| 2023-09-06 | 201.20 | 201.60 | 197.70 | 199.40 | 4,391,711 |
| 2023-09-05 | 200.60 | 205.00 | 197.00 | 202.40 | 2,927,667 |
| 2023-09-04 | 207.80 | 210.40 | 201.00 | 201.20 | 3,006,482 |
| 2023-09-01 | 201.40 | 206.40 | 200.60 | 205.80 | 2,696,319 |
| 2023-08-31 | 204.20 | 205.20 | 199.70 | 200.60 | 1,697,939 |
| 2023-08-30 | 199.20 | 204.20 | 198.00 | 203.00 | 573,679 |
| 2023-08-29 | 194.20 | 199.40 | 193.30 | 199.20 | 6,550,745 |
| 2023-08-28 | 192.70 | 192.70 | 192.70 | 192.70 | 0 |
| 2023-08-25 | 201.40 | 201.60 | 190.30 | 192.70 | 410,695 |
| 2023-08-24 | 202.60 | 202.60 | 196.20 | 196.20 | 465,625 |
| 2023-08-23 | 198.00 | 201.00 | 196.60 | 199.70 | 349,362 |
| 2023-08-22 | 204.60 | 204.60 | 196.80 | 197.20 | 562,909 |
| 2023-08-21 | 200.80 | 200.80 | 196.80 | 199.10 | 1,034,112 |
| 2023-08-18 | 205.80 | 205.80 | 201.00 | 201.60 | 611,115 |
| 2023-08-17 | 214.00 | 214.00 | 205.40 | 205.60 | 651,804 |
| 2023-08-16 | 208.00 | 212.00 | 207.40 | 208.40 | 1,375,137 |
| 2023-08-15 | 211.00 | 214.40 | 209.40 | 209.40 | 633,199 |
| 2023-08-14 | 213.20 | 214.20 | 210.20 | 213.00 | 2,094,387 |
| 2023-08-11 | 214.80 | 214.80 | 205.60 | 212.20 | 1,676,068 |
| 2023-08-10 | 215.00 | 215.20 | 213.00 | 215.20 | 657,244 |
| 2023-08-09 | 218.60 | 218.60 | 212.00 | 214.40 | 648,073 |
| 2023-08-08 | 212.60 | 214.40 | 210.60 | 213.40 | 759,520 |
| 2023-08-07 | 212.20 | 213.60 | 210.40 | 212.80 | 465,454 |
| 2023-08-04 | 208.00 | 213.00 | 207.80 | 213.00 | 317,742 |
| 2023-08-03 | 204.80 | 208.60 | 203.40 | 208.00 | 242,625 |
| 2023-08-02 | 207.00 | 208.40 | 203.00 | 206.80 | 1,896,172 |
| 2023-08-01 | 207.20 | 210.00 | 206.20 | 208.40 | 844,545 |
| 2023-07-31 | 208.00 | 210.80 | 207.60 | 209.20 | 491,955 |
| 2023-07-28 | 211.60 | 212.40 | 208.40 | 211.00 | 3,080,044 |
| 2023-07-27 | 220.00 | 220.00 | 211.60 | 211.80 | 438,804 |
| 2023-07-26 | 209.00 | 216.60 | 208.20 | 216.60 | 723,311 |
| 2023-07-25 | 208.40 | 210.80 | 208.00 | 208.80 | 832,133 |
| 2023-07-24 | 211.20 | 212.20 | 205.60 | 209.80 | 2,179,637 |
| 2023-07-21 | 210.00 | 215.20 | 207.60 | 212.60 | 2,090,903 |
| 2023-07-20 | 228.00 | 229.60 | 209.60 | 210.00 | 1,916,783 |
| 2023-07-19 | 226.20 | 231.40 | 225.20 | 230.60 | 688,355 |
| 2023-07-18 | 214.60 | 224.00 | 214.60 | 223.40 | 813,380 |
| 2023-07-17 | 225.20 | 225.20 | 218.80 | 220.60 | 294,641 |
| 2023-07-14 | 222.00 | 225.60 | 218.60 | 224.00 | 1,838,372 |
| 2023-07-13 | 228.60 | 228.60 | 222.60 | 222.60 | 576,996 |
| 2023-07-12 | 218.00 | 228.00 | 216.80 | 227.80 | 1,940,286 |
| 2023-07-11 | 219.20 | 219.40 | 215.40 | 218.20 | 2,012,898 |
| 2023-07-10 | 216.20 | 219.40 | 215.60 | 217.60 | 509,966 |
| 2023-07-07 | 217.80 | 217.80 | 213.60 | 217.40 | 418,341 |
| 2023-07-06 | 221.00 | 221.40 | 217.20 | 217.80 | 798,745 |
| 2023-07-05 | 227.00 | 227.80 | 223.80 | 224.60 | 500,104 |
| 2023-07-04 | 221.00 | 228.80 | 221.00 | 227.60 | 279,968 |
| 2023-07-03 | 216.00 | 226.40 | 216.00 | 225.60 | 633,158 |
| 2023-06-30 | 224.00 | 224.40 | 218.40 | 221.40 | 1,008,764 |
| 2023-06-29 | 222.40 | 226.20 | 222.40 | 223.80 | 908,816 |
| 2023-06-28 | 225.00 | 229.60 | 223.20 | 226.00 | 1,070,898 |
| 2023-06-27 | 226.60 | 227.60 | 223.60 | 224.00 | 1,037,710 |
| 2023-06-26 | 231.20 | 231.40 | 224.20 | 226.00 | 2,172,382 |
| 2023-06-23 | 238.20 | 238.60 | 233.00 | 233.00 | 887,505 |
| 2023-06-22 | 233.00 | 237.20 | 232.00 | 237.20 | 2,026,262 |
| 2023-06-21 | 241.20 | 241.20 | 236.40 | 237.00 | 781,121 |
| 2023-06-20 | 247.20 | 247.80 | 241.20 | 241.20 | 2,198,920 |
| 2023-06-19 | 245.00 | 252.20 | 243.40 | 246.60 | 1,587,147 |
| 2023-06-16 | 244.80 | 249.20 | 244.80 | 247.60 | 1,350,597 |
| 2023-06-15 | 249.60 | 253.00 | 244.20 | 245.40 | 6,217,476 |
| 2023-06-14 | 248.60 | 249.20 | 245.60 | 248.20 | 1,240,528 |
| 2023-06-13 | 247.80 | 250.20 | 245.60 | 248.00 | 632,271 |
| 2023-06-12 | 239.00 | 247.80 | 239.00 | 246.40 | 1,487,380 |
| 2023-06-09 | 239.80 | 243.40 | 239.80 | 241.20 | 4,069,337 |
| 2023-06-08 | 242.00 | 244.40 | 239.80 | 244.00 | 774,132 |
| 2023-06-07 | 240.00 | 241.40 | 237.80 | 240.60 | 750,425 |
| 2023-06-06 | 230.20 | 239.20 | 230.20 | 238.00 | 302,201 |
| 2023-06-05 | 239.80 | 239.80 | 233.40 | 234.80 | 638,175 |
| 2023-06-02 | 228.20 | 236.40 | 227.40 | 236.40 | 2,448,425 |
| 2023-06-01 | 221.20 | 226.80 | 221.20 | 225.60 | 1,731,280 |
| 2023-05-31 | 226.00 | 230.60 | 224.60 | 224.60 | 1,670,651 |
| 2023-05-30 | 235.40 | 235.40 | 227.40 | 227.40 | 519,425 |
| 2023-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-05-26 | 232.20 | 232.20 | 229.00 | 230.00 | 1,826,710 |
| 2023-05-25 | 238.00 | 238.00 | 230.00 | 233.40 | 1,264,711 |
| 2023-05-24 | 235.00 | 236.20 | 231.40 | 232.40 | 1,398,957 |
| 2023-05-23 | 234.80 | 239.80 | 234.80 | 237.80 | 1,116,482 |
| 2023-05-22 | 243.00 | 243.00 | 237.20 | 239.60 | 890,439 |
| 2023-05-19 | 246.00 | 248.80 | 243.00 | 243.60 | 2,249,185 |
| 2023-05-18 | 245.80 | 248.60 | 244.00 | 244.40 | 356,984 |
| 2023-05-17 | 236.60 | 247.00 | 236.60 | 247.00 | 411,110 |
| 2023-05-16 | 243.20 | 245.00 | 234.60 | 241.00 | 846,402 |
| 2023-05-15 | 240.80 | 241.00 | 235.80 | 237.00 | 880,777 |
| 2023-05-12 | 242.00 | 245.00 | 239.20 | 239.20 | 3,982,102 |
| 2023-05-11 | 237.20 | 242.00 | 237.20 | 241.60 | 1,557,580 |
| 2023-05-10 | 238.60 | 239.20 | 237.00 | 239.00 | 1,231,939 |
| 2023-05-09 | 241.20 | 241.40 | 235.80 | 238.80 | 4,277,839 |
| 2023-05-08 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2023-05-05 | 243.20 | 243.40 | 240.00 | 241.20 | 733,075 |
| 2023-05-04 | 250.60 | 250.60 | 237.00 | 240.20 | 2,724,613 |
| 2023-05-03 | 242.00 | 246.40 | 242.00 | 244.60 | 502,205 |
| 2023-05-02 | 253.40 | 258.80 | 243.80 | 243.80 | 1,241,107 |
| 2023-05-01 | 255.20 | 255.20 | 255.20 | 255.20 | 0 |
| 2023-04-28 | 257.00 | 257.60 | 254.00 | 255.20 | 368,401 |
| 2023-04-27 | 254.40 | 258.60 | 250.00 | 255.00 | 1,034,146 |
| 2023-04-26 | 248.00 | 260.20 | 248.00 | 258.60 | 1,394,687 |
| 2023-04-25 | 249.80 | 251.80 | 248.00 | 251.80 | 683,700 |
| 2023-04-24 | 249.80 | 252.80 | 247.80 | 251.20 | 752,791 |
| 2023-04-21 | 248.40 | 249.80 | 244.20 | 249.80 | 1,031,617 |
| 2023-04-20 | 248.40 | 248.40 | 242.20 | 246.00 | 702,388 |
| 2023-04-19 | 240.20 | 244.20 | 239.60 | 244.20 | 1,300,242 |
| 2023-04-18 | 250.60 | 250.60 | 242.20 | 243.00 | 905,689 |
| 2023-04-17 | 242.80 | 248.80 | 240.00 | 245.80 | 2,051,194 |
| 2023-04-14 | 239.40 | 248.60 | 238.20 | 244.00 | 963,893 |
| 2023-04-13 | 239.00 | 239.60 | 235.20 | 239.40 | 2,401,121 |
| 2023-04-12 | 237.40 | 240.00 | 237.00 | 238.40 | 1,517,671 |
| 2023-04-11 | 236.80 | 242.00 | 236.60 | 238.80 | 662,195 |
| 2023-04-10 | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 2023-04-07 | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 2023-04-06 | 231.60 | 240.40 | 231.60 | 238.60 | 944,413 |
| 2023-04-05 | 236.20 | 250.60 | 233.20 | 235.80 | 2,221,874 |
| 2023-04-04 | 243.60 | 244.80 | 237.00 | 237.00 | 797,828 |
| 2023-04-03 | 242.20 | 242.60 | 235.00 | 241.60 | 564,991 |
| 2023-03-31 | 238.00 | 244.60 | 233.20 | 241.00 | 1,211,625 |
| 2023-03-30 | 247.40 | 248.60 | 241.20 | 243.20 | 1,559,947 |
| 2023-03-29 | 251.00 | 251.00 | 242.00 | 242.00 | 1,192,091 |
| 2023-03-28 | 249.00 | 251.60 | 241.60 | 243.80 | 1,504,883 |
| 2023-03-27 | 256.00 | 256.00 | 247.00 | 247.60 | 647,693 |
| 2023-03-24 | 252.80 | 256.80 | 250.00 | 253.60 | 1,166,482 |
| 2023-03-23 | 252.60 | 259.80 | 250.60 | 257.00 | 647,226 |
| 2023-03-22 | 255.60 | 257.60 | 250.80 | 253.80 | 2,153,196 |
| 2023-03-21 | 255.20 | 263.60 | 255.20 | 257.20 | 811,963 |
| 2023-03-20 | 254.40 | 261.80 | 253.80 | 259.40 | 378,381 |
| 2023-03-17 | 259.60 | 265.00 | 258.60 | 260.40 | 4,554,320 |
| 2023-03-16 | 259.80 | 262.40 | 254.60 | 261.20 | 2,043,467 |
| 2023-03-15 | 263.80 | 271.20 | 255.40 | 255.40 | 1,333,754 |
| 2023-03-14 | 261.00 | 271.80 | 261.00 | 270.00 | 576,894 |
| 2023-03-13 | 270.40 | 270.60 | 261.60 | 264.20 | 1,522,384 |
| 2023-03-10 | 274.80 | 274.80 | 264.20 | 269.00 | 1,410,418 |
| 2023-03-09 | 267.40 | 278.80 | 267.40 | 277.40 | 573,630 |
| 2023-03-08 | 282.00 | 282.00 | 272.00 | 273.20 | 784,966 |
| 2023-03-07 | 274.00 | 276.60 | 272.80 | 276.00 | 1,744,206 |
| 2023-03-06 | 275.20 | 275.40 | 271.20 | 274.80 | 1,319,560 |
| 2023-03-03 | 268.40 | 285.00 | 268.40 | 275.60 | 3,829,892 |
| 2023-03-02 | 268.60 | 276.00 | 267.80 | 268.40 | 1,327,753 |
| 2023-03-01 | 270.00 | 272.00 | 267.00 | 268.00 | 842,424 |
| 2023-02-28 | 269.40 | 270.60 | 266.60 | 270.40 | 2,497,368 |
| 2023-02-27 | 267.80 | 270.60 | 267.00 | 269.80 | 574,862 |
| 2023-02-24 | 273.00 | 275.00 | 266.40 | 267.00 | 901,954 |
| 2023-02-23 | 270.60 | 282.00 | 270.00 | 271.80 | 1,497,252 |
| 2023-02-22 | 269.20 | 273.60 | 268.00 | 271.80 | 641,523 |
| 2023-02-21 | 267.20 | 272.60 | 266.80 | 271.80 | 893,090 |
| 2023-02-20 | 265.80 | 272.00 | 265.00 | 270.20 | 450,772 |
| 2023-02-17 | 266.00 | 269.00 | 264.80 | 267.60 | 1,431,031 |
| 2023-02-16 | 277.00 | 277.00 | 265.00 | 268.60 | 1,950,288 |
| 2023-02-15 | 260.20 | 283.60 | 260.20 | 272.00 | 6,297,386 |
| 2023-02-14 | 270.60 | 275.00 | 263.80 | 265.00 | 1,508,216 |
| 2023-02-13 | 269.40 | 270.00 | 263.60 | 269.00 | 6,749,343 |
| 2023-02-10 | 270.00 | 274.40 | 266.80 | 269.20 | 6,142,745 |
| 2023-02-09 | 270.80 | 278.20 | 270.80 | 273.40 | 2,755,677 |
| 2023-02-08 | 267.20 | 273.20 | 264.60 | 269.60 | 6,289,091 |
| 2023-02-07 | 274.00 | 275.40 | 263.60 | 265.40 | 1,438,162 |
| 2023-02-06 | 280.20 | 280.20 | 270.60 | 271.80 | 2,247,892 |
| 2023-02-03 | 282.00 | 282.00 | 277.20 | 280.60 | 1,379,509 |
| 2023-02-02 | 264.00 | 281.80 | 264.00 | 281.00 | 1,440,794 |
| 2023-02-01 | 265.20 | 272.40 | 264.00 | 267.40 | 2,228,245 |
| 2023-01-31 | 272.00 | 273.60 | 261.60 | 268.80 | 7,639,811 |
| 2023-01-30 | 260.80 | 268.40 | 259.80 | 266.80 | 2,727,155 |
| 2023-01-27 | 257.40 | 266.40 | 253.80 | 263.60 | 10,437,972 |
| 2023-01-26 | 264.80 | 264.80 | 254.80 | 256.80 | 2,352,201 |
| 2023-01-25 | 247.00 | 262.00 | 243.20 | 262.00 | 14,396,638 |
| 2023-01-24 | 200.00 | 208.80 | 199.30 | 208.00 | 1,321,704 |
| 2023-01-23 | 200.40 | 202.00 | 198.30 | 201.00 | 986,790 |
| 2023-01-20 | 204.00 | 204.00 | 197.70 | 201.00 | 3,711,710 |
| 2023-01-19 | 207.00 | 207.00 | 200.40 | 201.60 | 1,354,219 |
| 2023-01-18 | 207.80 | 209.00 | 203.80 | 203.80 | 3,171,318 |
| 2023-01-17 | 222.40 | 222.40 | 208.20 | 208.20 | 1,026,741 |
| 2023-01-16 | 209.80 | 224.60 | 209.60 | 224.00 | 914,905 |
| 2023-01-13 | 200.20 | 210.00 | 199.10 | 207.60 | 35,514,842 |
| 2023-01-12 | 198.60 | 202.00 | 196.50 | 201.60 | 2,038,076 |
| 2023-01-11 | 198.10 | 202.00 | 196.00 | 198.40 | 1,878,986 |
| 2023-01-10 | 200.00 | 200.60 | 196.10 | 196.20 | 4,656,139 |
| 2023-01-09 | 202.20 | 204.20 | 199.00 | 200.40 | 1,625,485 |
| 2023-01-06 | 204.80 | 207.40 | 196.70 | 198.20 | 3,020,840 |
| 2023-01-05 | 214.20 | 214.20 | 201.00 | 208.60 | 944,411 |
| 2023-01-04 | 208.60 | 210.00 | 205.20 | 209.60 | 3,687,966 |
| 2023-01-03 | 202.80 | 208.40 | 201.80 | 205.20 | 1,420,424 |
| 2023-01-02 | 201.60 | 201.60 | 201.60 | 201.60 | 0 |
| 2022-12-30 | 197.70 | 202.00 | 197.70 | 201.60 | 230,568 |
| 2022-12-29 | 200.80 | 200.80 | 193.60 | 199.90 | 2,514,804 |
| 2022-12-28 | 195.30 | 199.20 | 195.30 | 196.80 | 171,143 |
| 2022-12-27 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2022-12-26 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2022-12-23 | 194.10 | 199.10 | 192.70 | 198.60 | 497,467 |
| 2022-12-22 | 200.80 | 203.40 | 196.90 | 196.90 | 513,394 |
| 2022-12-21 | 192.20 | 198.20 | 192.20 | 197.50 | 282,127 |
| 2022-12-20 | 190.00 | 191.60 | 187.20 | 190.70 | 268,797 |
| 2022-12-19 | 191.40 | 193.50 | 188.00 | 191.10 | 381,031 |
| 2022-12-16 | 193.60 | 193.60 | 187.20 | 190.30 | 1,718,200 |
| 2022-12-15 | 204.00 | 204.00 | 193.50 | 193.60 | 954,454 |
| 2022-12-14 | 203.20 | 203.20 | 199.20 | 201.40 | 498,299 |
| 2022-12-13 | 197.10 | 206.80 | 195.30 | 201.40 | 995,122 |
| 2022-12-12 | 197.60 | 199.70 | 195.80 | 197.90 | 303,242 |
| 2022-12-09 | 203.00 | 203.00 | 199.10 | 199.10 | 809,807 |
| 2022-12-08 | 206.80 | 206.80 | 201.00 | 201.00 | 579,873 |
| 2022-12-07 | 202.60 | 208.80 | 202.40 | 204.60 | 518,509 |
| 2022-12-06 | 214.00 | 214.00 | 206.40 | 206.60 | 1,092,299 |
| 2022-12-05 | 226.00 | 228.40 | 213.40 | 213.40 | 444,684 |
| 2022-12-02 | 232.00 | 232.20 | 226.20 | 226.20 | 2,890,285 |
| 2022-12-01 | 214.00 | 227.40 | 214.00 | 227.40 | 849,246 |
| 2022-11-30 | 215.00 | 217.20 | 210.00 | 215.80 | 6,773,339 |
| 2022-11-29 | 212.00 | 214.20 | 210.60 | 212.00 | 315,944 |
| 2022-11-28 | 209.60 | 213.40 | 208.00 | 211.40 | 1,960,223 |
| 2022-11-25 | 213.00 | 213.60 | 209.00 | 212.00 | 772,386 |
| 2022-11-24 | 215.60 | 216.00 | 209.60 | 212.80 | 571,212 |
| 2022-11-23 | 206.40 | 211.80 | 206.40 | 209.80 | 501,087 |
| 2022-11-22 | 215.40 | 215.40 | 209.40 | 210.60 | 207,749 |
| 2022-11-21 | 209.20 | 213.60 | 209.20 | 211.80 | 442,937 |
| 2022-11-18 | 210.00 | 214.20 | 208.40 | 212.40 | 1,099,552 |
| 2022-11-17 | 212.00 | 215.40 | 209.00 | 210.60 | 1,264,933 |
| 2022-11-16 | 230.80 | 230.80 | 215.80 | 215.80 | 8,443,835 |
| 2022-11-15 | 230.00 | 232.20 | 226.00 | 227.60 | 1,119,672 |
| 2022-11-14 | 229.80 | 236.60 | 227.00 | 231.80 | 2,703,145 |
| 2022-11-11 | 218.40 | 230.00 | 215.60 | 230.00 | 1,002,652 |
| 2022-11-10 | 200.00 | 215.20 | 198.90 | 214.80 | 736,878 |
| 2022-11-09 | 201.80 | 205.40 | 199.30 | 203.40 | 1,108,736 |
| 2022-11-08 | 199.00 | 203.00 | 194.30 | 202.00 | 4,054,292 |
| 2022-11-07 | 195.30 | 199.10 | 195.30 | 198.10 | 2,924,068 |
| 2022-11-04 | 194.70 | 196.20 | 192.70 | 194.80 | 255,493 |
| 2022-11-03 | 203.60 | 203.60 | 194.00 | 194.10 | 2,584,759 |
| 2022-11-02 | 199.90 | 200.40 | 191.90 | 200.40 | 546,669 |
| 2022-11-01 | 193.00 | 202.00 | 193.00 | 197.70 | 762,575 |
| 2022-10-31 | 191.80 | 195.00 | 191.80 | 192.00 | 614,175 |
| 2022-10-28 | 200.00 | 200.00 | 188.40 | 193.00 | 955,180 |
| 2022-10-27 | 200.80 | 200.80 | 196.30 | 197.70 | 829,432 |
| 2022-10-26 | 189.60 | 201.60 | 189.60 | 200.20 | 753,409 |
| 2022-10-25 | 183.70 | 195.80 | 183.70 | 195.10 | 2,317,917 |
| 2022-10-24 | 189.90 | 189.90 | 181.20 | 184.90 | 3,951,151 |
| 2022-10-21 | 192.20 | 192.20 | 183.00 | 185.30 | 466,962 |
| 2022-10-20 | 205.00 | 205.00 | 194.00 | 195.00 | 2,096,381 |
| 2022-10-19 | 204.00 | 204.00 | 197.00 | 198.90 | 819,093 |
| 2022-10-18 | 196.50 | 200.40 | 196.50 | 198.70 | 1,599,108 |
| 2022-10-17 | 182.00 | 195.20 | 182.00 | 194.60 | 2,186,178 |
| 2022-10-14 | 185.70 | 189.90 | 182.00 | 182.10 | 1,331,472 |
| 2022-10-13 | 172.40 | 186.20 | 172.40 | 184.50 | 3,543,026 |
| 2022-10-12 | 180.00 | 182.70 | 176.20 | 176.20 | 814,621 |
| 2022-10-11 | 186.80 | 189.60 | 183.00 | 183.60 | 501,621 |
| 2022-10-10 | 192.90 | 194.90 | 190.90 | 190.90 | 2,115,453 |
| 2022-10-07 | 192.00 | 194.30 | 189.50 | 191.10 | 822,275 |
| 2022-10-06 | 197.40 | 197.40 | 193.60 | 194.10 | 598,909 |
| 2022-10-05 | 198.60 | 203.20 | 192.40 | 194.30 | 1,439,782 |
| 2022-10-04 | 203.00 | 211.40 | 203.00 | 205.00 | 2,049,496 |
| 2022-10-03 | 201.00 | 205.40 | 197.60 | 203.00 | 1,359,969 |
| 2022-09-30 | 211.60 | 212.20 | 205.40 | 205.60 | 776,020 |
| 2022-09-29 | 208.00 | 211.60 | 206.80 | 211.20 | 2,410,396 |
| 2022-09-28 | 206.60 | 214.20 | 206.60 | 213.00 | 1,323,844 |
| 2022-09-27 | 207.60 | 213.40 | 207.60 | 210.00 | 1,411,698 |
| 2022-09-26 | 212.40 | 213.60 | 210.20 | 211.60 | 949,456 |
| 2022-09-23 | 210.80 | 215.60 | 210.40 | 213.00 | 929,369 |
| 2022-09-22 | 217.80 | 218.00 | 214.40 | 215.20 | 1,035,906 |
| 2022-09-21 | 217.20 | 221.20 | 215.20 | 217.20 | 1,124,381 |
| 2022-09-20 | 223.00 | 223.40 | 215.00 | 218.00 | 1,118,560 |
| 2022-09-19 | 223.60 | 223.60 | 223.60 | 223.60 | 0 |
| 2022-09-16 | 224.00 | 225.60 | 220.80 | 223.60 | 3,096,770 |
| 2022-09-15 | 219.00 | 225.60 | 219.00 | 225.60 | 946,966 |
| 2022-09-14 | 224.80 | 227.20 | 219.00 | 219.00 | 852,946 |
| 2022-09-13 | 227.00 | 232.80 | 225.00 | 228.00 | 3,669,757 |
| 2022-09-12 | 218.40 | 228.80 | 218.40 | 228.60 | 1,104,069 |
| 2022-09-09 | 215.40 | 221.00 | 214.80 | 220.40 | 694,506 |
| 2022-09-08 | 209.00 | 215.00 | 209.00 | 215.00 | 867,303 |
| 2022-09-07 | 208.40 | 211.80 | 205.20 | 211.40 | 1,173,645 |
| 2022-09-06 | 205.80 | 211.40 | 202.20 | 208.40 | 1,016,944 |
| 2022-09-05 | 203.00 | 203.00 | 197.20 | 200.40 | 1,964,807 |
| 2022-09-02 | 196.50 | 204.40 | 195.10 | 203.80 | 3,432,276 |
| 2022-09-01 | 209.00 | 209.00 | 193.90 | 195.00 | 901,129 |
| 2022-08-31 | 204.40 | 208.40 | 200.80 | 203.00 | 1,377,689 |
| 2022-08-30 | 221.40 | 221.40 | 207.60 | 207.60 | 567,073 |
| 2022-08-29 | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 2022-08-26 | 220.00 | 225.00 | 218.40 | 219.60 | 1,404,223 |
| 2022-08-25 | 226.40 | 228.40 | 222.60 | 223.20 | 699,390 |
| 2022-08-24 | 221.20 | 227.80 | 221.20 | 225.40 | 1,326,697 |
| 2022-08-23 | 227.80 | 229.60 | 224.20 | 226.20 | 661,160 |
| 2022-08-22 | 234.00 | 235.80 | 228.40 | 228.40 | 416,800 |
| 2022-08-19 | 242.80 | 242.80 | 237.20 | 237.80 | 330,435 |
| 2022-08-18 | 253.60 | 255.60 | 242.20 | 244.40 | 2,467,095 |
| 2022-08-17 | 254.40 | 260.80 | 254.40 | 256.00 | 3,011,122 |
| 2022-08-16 | 264.20 | 264.20 | 256.60 | 260.00 | 1,162,064 |
| 2022-08-15 | 260.80 | 260.80 | 256.40 | 257.60 | 667,790 |
| 2022-08-12 | 250.20 | 257.60 | 249.80 | 255.20 | 867,703 |
| 2022-08-11 | 253.60 | 254.40 | 249.40 | 250.80 | 1,024,568 |
| 2022-08-10 | 242.20 | 250.40 | 241.00 | 249.60 | 528,945 |
| 2022-08-09 | 248.40 | 249.40 | 240.80 | 245.00 | 2,442,517 |
| 2022-08-08 | 235.00 | 250.40 | 235.00 | 248.80 | 769,628 |
| 2022-08-05 | 240.60 | 245.80 | 239.20 | 240.00 | 2,114,794 |
| 2022-08-04 | 227.20 | 248.20 | 227.20 | 246.60 | 1,803,117 |
| 2022-08-03 | 237.60 | 239.60 | 220.80 | 233.20 | 8,309,262 |
| 2022-08-02 | 251.80 | 252.40 | 233.00 | 240.40 | 4,559,017 |
| 2022-08-01 | 287.40 | 287.40 | 243.40 | 246.40 | 6,169,373 |
| 2022-07-29 | 295.00 | 304.20 | 291.80 | 292.00 | 3,105,007 |
| 2022-07-28 | 291.00 | 297.60 | 291.00 | 293.20 | 1,411,968 |
| 2022-07-27 | 294.40 | 296.60 | 291.40 | 293.60 | 1,432,127 |
| 2022-07-26 | 298.60 | 300.00 | 292.00 | 294.40 | 1,622,328 |
| 2022-07-25 | 314.20 | 314.20 | 300.80 | 302.00 | 229,982 |
| 2022-07-22 | 309.20 | 314.20 | 306.40 | 306.60 | 389,539 |
| 2022-07-21 | 298.00 | 308.20 | 297.00 | 308.20 | 1,225,227 |
| 2022-07-20 | 288.00 | 302.20 | 288.00 | 298.20 | 2,438,521 |
| 2022-07-19 | 281.20 | 294.80 | 281.20 | 293.40 | 6,526,084 |
| 2022-07-18 | 290.40 | 291.00 | 286.20 | 287.80 | 402,995 |
| 2022-07-15 | 282.80 | 286.20 | 280.40 | 286.20 | 251,252 |
| 2022-07-14 | 286.60 | 288.40 | 278.20 | 281.60 | 883,943 |
| 2022-07-13 | 302.60 | 302.60 | 285.60 | 287.20 | 793,763 |
| 2022-07-12 | 294.00 | 297.20 | 287.40 | 294.00 | 785,664 |
| 2022-07-11 | 283.40 | 294.60 | 283.40 | 294.00 | 459,797 |
| 2022-07-08 | 283.40 | 292.40 | 280.40 | 291.00 | 631,630 |
| 2022-07-07 | 285.80 | 288.20 | 281.60 | 284.80 | 362,843 |
| 2022-07-06 | 274.60 | 289.00 | 274.60 | 280.80 | 560,222 |
| 2022-07-05 | 269.20 | 273.00 | 266.00 | 271.60 | 2,922,416 |
| 2022-07-04 | 262.00 | 264.00 | 259.00 | 262.20 | 535,562 |
| 2022-07-01 | 255.40 | 263.80 | 255.40 | 261.80 | 803,312 |
| 2022-06-30 | 261.00 | 261.40 | 255.80 | 259.60 | 4,126,488 |
| 2022-06-29 | 267.80 | 270.60 | 261.80 | 263.40 | 294,569 |
| 2022-06-28 | 268.80 | 278.20 | 268.80 | 271.20 | 1,294,456 |
| 2022-06-27 | 274.40 | 276.80 | 271.00 | 274.60 | 792,886 |
| 2022-06-24 | 267.80 | 273.20 | 267.40 | 273.20 | 377,064 |
| 2022-06-23 | 265.80 | 271.00 | 264.00 | 265.80 | 1,113,257 |
| 2022-06-22 | 266.20 | 268.00 | 259.60 | 266.20 | 3,920,292 |
| 2022-06-21 | 250.00 | 266.80 | 250.00 | 264.40 | 425,104 |
| 2022-06-20 | 255.80 | 259.00 | 251.80 | 257.80 | 2,209,732 |
| 2022-06-17 | 259.60 | 261.20 | 250.40 | 253.80 | 4,249,803 |
| 2022-06-16 | 267.40 | 267.40 | 254.60 | 257.20 | 3,104,229 |
| 2022-06-15 | 266.00 | 266.60 | 257.80 | 266.20 | 4,878,430 |
| 2022-06-14 | 272.20 | 273.00 | 258.80 | 262.20 | 1,503,541 |
| 2022-06-13 | 308.60 | 308.60 | 270.40 | 270.40 | 921,226 |
| 2022-06-10 | 303.00 | 309.80 | 298.40 | 300.40 | 3,227,447 |
| 2022-06-09 | 308.20 | 311.40 | 306.20 | 308.00 | 1,502,513 |
| 2022-06-08 | 313.40 | 316.00 | 308.20 | 311.40 | 2,060,503 |
| 2022-06-07 | 310.00 | 316.40 | 308.00 | 312.20 | 2,148,816 |
| 2022-06-06 | 311.80 | 318.20 | 311.80 | 315.60 | 452,255 |
| 2022-06-03 | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 2022-06-02 | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 2022-06-01 | 310.00 | 313.00 | 307.60 | 309.20 | 1,451,836 |
| 2022-05-31 | 316.00 | 316.00 | 309.20 | 311.00 | 670,847 |
| 2022-05-30 | 322.40 | 322.40 | 310.80 | 314.60 | 1,091,056 |
| 2022-05-27 | 314.80 | 314.80 | 306.20 | 310.00 | 794,977 |
| 2022-05-26 | 307.00 | 308.60 | 299.80 | 308.60 | 586,899 |
| 2022-05-25 | 302.60 | 302.80 | 295.00 | 297.60 | 1,411,074 |
| 2022-05-24 | 302.60 | 302.80 | 298.80 | 300.40 | 415,634 |
| 2022-05-23 | 303.40 | 306.40 | 298.60 | 302.60 | 242,800 |
| 2022-05-20 | 294.00 | 305.00 | 294.00 | 300.20 | 1,032,118 |
| 2022-05-19 | 295.20 | 299.00 | 292.20 | 296.00 | 955,964 |
| 2022-05-18 | 301.80 | 303.20 | 293.60 | 298.00 | 1,752,061 |
| 2022-05-17 | 291.00 | 307.00 | 291.00 | 300.60 | 827,995 |
| 2022-05-16 | 289.20 | 300.80 | 289.20 | 295.80 | 245,625 |
| 2022-05-13 | 288.80 | 298.40 | 287.20 | 296.40 | 513,102 |
| 2022-05-12 | 283.80 | 287.20 | 276.40 | 285.00 | 394,065 |
| 2022-05-11 | 281.80 | 291.00 | 281.80 | 287.20 | 349,458 |
| 2022-05-10 | 285.00 | 292.00 | 281.80 | 282.80 | 520,010 |
| 2022-05-09 | 298.20 | 298.20 | 285.60 | 286.60 | 307,748 |
| 2022-05-06 | 307.00 | 309.20 | 287.20 | 297.60 | 1,371,614 |
| 2022-05-05 | 313.20 | 316.60 | 308.00 | 310.00 | 2,565,370 |
| 2022-05-04 | 306.60 | 313.40 | 304.80 | 307.40 | 2,581,805 |
| 2022-05-03 | 322.80 | 322.80 | 312.20 | 312.20 | 862,633 |
| 2022-05-02 | 318.20 | 318.20 | 318.20 | 318.20 | 0 |
| 2022-04-29 | 321.60 | 329.40 | 318.20 | 318.20 | 1,550,640 |
| 2022-04-28 | 321.00 | 325.20 | 319.40 | 320.00 | 731,721 |
| 2022-04-27 | 322.00 | 327.40 | 319.00 | 320.60 | 502,230 |
| 2022-04-26 | 333.20 | 333.20 | 322.00 | 322.60 | 810,980 |
| 2022-04-25 | 328.80 | 334.40 | 323.60 | 327.80 | 935,833 |
| 2022-04-22 | 333.00 | 339.60 | 331.40 | 336.40 | 1,422,377 |
| 2022-04-21 | 331.20 | 340.40 | 328.80 | 336.00 | 957,948 |
| 2022-04-20 | 326.00 | 334.00 | 326.00 | 334.00 | 1,778,520 |
| 2022-04-19 | 344.20 | 344.40 | 326.40 | 333.00 | 1,256,106 |
| 2022-04-18 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2022-04-15 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2022-04-14 | 337.60 | 339.20 | 331.40 | 338.00 | 539,375 |
| 2022-04-13 | 336.40 | 341.00 | 332.40 | 335.60 | 1,897,505 |
| 2022-04-12 | 333.60 | 340.00 | 331.00 | 336.60 | 1,045,724 |
| 2022-04-11 | 344.60 | 360.00 | 337.00 | 338.00 | 1,080,552 |
| 2022-04-08 | 327.20 | 334.60 | 327.20 | 331.00 | 298,667 |
| 2022-04-07 | 344.00 | 344.00 | 331.80 | 333.20 | 521,473 |
| 2022-04-06 | 335.20 | 345.80 | 334.00 | 342.80 | 2,116,959 |
| 2022-04-05 | 332.00 | 339.00 | 330.40 | 334.40 | 1,588,446 |
| 2022-04-04 | 341.00 | 341.00 | 332.80 | 334.20 | 792,521 |
| 2022-04-01 | 344.80 | 354.80 | 336.00 | 336.00 | 645,570 |
| 2022-03-31 | 334.20 | 346.60 | 332.20 | 346.60 | 2,116,210 |
| 2022-03-30 | 349.80 | 349.80 | 332.20 | 333.00 | 895,949 |
| 2022-03-29 | 342.80 | 348.00 | 340.00 | 348.00 | 236,854 |
| 2022-03-28 | 337.40 | 342.60 | 335.60 | 339.20 | 169,904 |
| 2022-03-25 | 333.40 | 342.60 | 333.20 | 336.20 | 207,700 |
| 2022-03-24 | 337.00 | 343.20 | 332.00 | 334.40 | 1,271,760 |
| 2022-03-23 | 343.00 | 349.40 | 343.00 | 343.80 | 206,872 |
| 2022-03-22 | 345.20 | 351.20 | 341.80 | 347.60 | 336,050 |
| 2022-03-21 | 348.60 | 352.20 | 340.80 | 346.00 | 144,960 |
| 2022-03-18 | 338.00 | 351.60 | 338.00 | 350.80 | 1,084,125 |
| 2022-03-17 | 341.80 | 352.40 | 341.80 | 347.60 | 302,022 |
| 2022-03-16 | 348.00 | 351.80 | 338.60 | 350.40 | 1,366,725 |
| 2022-03-15 | 331.60 | 341.20 | 331.60 | 339.80 | 667,182 |
| 2022-03-14 | 334.80 | 343.40 | 334.80 | 340.60 | 500,078 |
| 2022-03-11 | 331.80 | 342.40 | 331.80 | 337.60 | 692,313 |
| 2022-03-10 | 342.80 | 342.80 | 329.80 | 334.00 | 1,338,242 |
| 2022-03-09 | 326.40 | 339.60 | 321.20 | 335.20 | 988,454 |
| 2022-03-08 | 318.00 | 324.20 | 306.60 | 319.20 | 5,550,329 |
| 2022-03-07 | 324.60 | 324.60 | 301.40 | 308.80 | 1,977,870 |
| 2022-03-04 | 339.60 | 339.60 | 315.60 | 317.00 | 2,511,168 |
| 2022-03-03 | 335.80 | 350.60 | 331.40 | 332.20 | 1,046,544 |
| 2022-03-02 | 322.00 | 340.60 | 310.80 | 339.60 | 2,349,810 |
| 2022-03-01 | 334.00 | 334.00 | 312.40 | 314.20 | 361,484 |
| 2022-02-28 | 321.00 | 327.80 | 316.80 | 327.80 | 509,648 |
| 2022-02-25 | 308.00 | 323.20 | 308.00 | 323.20 | 780,580 |
| 2022-02-24 | 306.40 | 309.00 | 297.80 | 306.00 | 466,786 |
| 2022-02-23 | 312.20 | 324.60 | 312.20 | 314.40 | 744,964 |
| 2022-02-22 | 307.80 | 314.60 | 304.60 | 313.60 | 876,779 |
| 2022-02-21 | 318.00 | 318.00 | 310.60 | 311.60 | 409,691 |
| 2022-02-18 | 319.60 | 321.60 | 314.00 | 314.80 | 567,844 |
| 2022-02-17 | 332.00 | 333.40 | 318.80 | 321.00 | 391,594 |
| 2022-02-16 | 332.20 | 333.40 | 328.20 | 330.60 | 568,968 |
| 2022-02-15 | 318.60 | 338.80 | 318.60 | 330.80 | 629,115 |
| 2022-02-14 | 330.40 | 331.60 | 325.00 | 327.20 | 252,877 |
| 2022-02-11 | 337.60 | 342.40 | 328.80 | 338.20 | 374,785 |
| 2022-02-10 | 340.00 | 342.60 | 334.00 | 342.20 | 2,664,923 |
| 2022-02-09 | 338.20 | 340.00 | 336.60 | 336.60 | 594,658 |
| 2022-02-08 | 333.00 | 336.00 | 326.80 | 331.80 | 494,714 |
| 2022-02-07 | 333.20 | 340.60 | 328.80 | 331.80 | 311,684 |
| 2022-02-04 | 332.20 | 345.80 | 332.20 | 337.80 | 1,835,153 |
| 2022-02-03 | 352.20 | 352.20 | 339.80 | 341.40 | 764,241 |
| 2022-02-02 | 355.80 | 356.20 | 351.20 | 351.80 | 1,748,068 |
| 2022-02-01 | 358.60 | 358.60 | 350.40 | 350.40 | 656,019 |
| 2022-01-31 | 339.60 | 352.60 | 339.60 | 351.60 | 1,598,609 |
| 2022-01-28 | 341.80 | 350.00 | 341.80 | 344.60 | 861,471 |
| 2022-01-27 | 343.60 | 351.40 | 341.40 | 349.60 | 623,150 |
| 2022-01-26 | 348.80 | 357.60 | 348.80 | 350.20 | 336,202 |
| 2022-01-25 | 347.40 | 350.20 | 342.00 | 346.80 | 547,858 |
| 2022-01-24 | 365.40 | 368.40 | 342.00 | 343.20 | 396,459 |
| 2022-01-21 | 375.20 | 376.40 | 366.20 | 370.40 | 377,610 |
| 2022-01-20 | 371.00 | 381.40 | 371.00 | 378.60 | 397,462 |
| 2022-01-19 | 370.40 | 380.20 | 370.40 | 375.20 | 532,508 |
| 2022-01-18 | 374.80 | 381.40 | 374.80 | 379.00 | 642,943 |
| 2022-01-17 | 381.00 | 385.00 | 377.60 | 381.40 | 299,444 |
| 2022-01-14 | 381.80 | 382.20 | 374.00 | 375.00 | 446,176 |
| 2022-01-13 | 377.80 | 381.60 | 376.40 | 377.40 | 561,398 |
| 2022-01-12 | 371.00 | 380.00 | 371.00 | 378.60 | 1,413,111 |
| 2022-01-11 | 367.80 | 379.20 | 367.80 | 371.60 | 297,019 |
| 2022-01-10 | 376.40 | 385.60 | 373.60 | 373.60 | 294,789 |
| 2022-01-07 | 391.40 | 391.40 | 382.80 | 385.00 | 165,183 |
| 2022-01-06 | 397.80 | 401.60 | 390.40 | 391.40 | 397,589 |
| 2022-01-05 | 424.80 | 424.80 | 405.20 | 409.20 | 381,053 |
| 2022-01-04 | 412.00 | 422.80 | 408.00 | 413.40 | 524,865 |
| 2022-01-03 | 402.40 | 402.40 | 402.40 | 402.40 | 0 |
| 2021-12-31 | 399.80 | 407.60 | 399.80 | 402.40 | 76,416 |
| 2021-12-30 | 402.40 | 410.20 | 402.40 | 408.40 | 121,860 |
| 2021-12-29 | 416.20 | 416.20 | 407.40 | 410.20 | 165,107 |
| 2021-12-28 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2021-12-27 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2021-12-24 | 405.40 | 410.20 | 405.40 | 406.00 | 26,379 |
| 2021-12-23 | 408.80 | 414.20 | 405.60 | 411.80 | 242,303 |
| 2021-12-22 | 389.40 | 404.40 | 389.40 | 404.40 | 323,222 |
| 2021-12-21 | 394.80 | 400.00 | 388.80 | 398.40 | 450,506 |
| 2021-12-20 | 391.60 | 396.80 | 384.60 | 390.60 | 466,710 |
| 2021-12-17 | 403.40 | 403.60 | 388.40 | 398.40 | 1,562,210 |
| 2021-12-16 | 395.60 | 411.80 | 393.60 | 394.00 | 411,238 |
| 2021-12-15 | 417.80 | 417.80 | 398.40 | 404.60 | 1,130,229 |
| 2021-12-14 | 413.60 | 415.80 | 406.80 | 407.80 | 691,679 |
| 2021-12-13 | 423.60 | 424.60 | 410.80 | 413.60 | 331,784 |
| 2021-12-10 | 438.40 | 438.40 | 422.60 | 424.20 | 286,476 |
| 2021-12-09 | 443.80 | 443.80 | 425.20 | 428.40 | 378,752 |
| 2021-12-08 | 449.60 | 449.60 | 430.60 | 430.60 | 372,473 |
| 2021-12-07 | 436.60 | 444.80 | 436.00 | 438.00 | 254,891 |
| 2021-12-06 | 430.20 | 433.00 | 427.80 | 432.40 | 169,628 |
| 2021-12-03 | 441.80 | 441.80 | 425.80 | 425.80 | 195,128 |
| 2021-12-02 | 435.60 | 439.20 | 429.60 | 432.20 | 329,383 |
| 2021-12-01 | 437.00 | 443.80 | 434.40 | 439.80 | 528,730 |
| 2021-11-30 | 426.00 | 436.40 | 426.00 | 434.00 | 1,396,448 |
| 2021-11-29 | 438.00 | 440.60 | 434.40 | 437.00 | 303,282 |
| 2021-11-26 | 438.40 | 442.00 | 432.00 | 432.00 | 1,003,656 |
| 2021-11-25 | 432.80 | 448.80 | 432.80 | 448.80 | 257,336 |
| 2021-11-24 | 439.20 | 444.00 | 437.60 | 442.20 | 217,293 |
| 2021-11-23 | 434.80 | 446.60 | 433.40 | 440.40 | 590,751 |
| 2021-11-22 | 437.80 | 443.80 | 435.60 | 438.20 | 443,702 |
| 2021-11-19 | 443.00 | 444.20 | 430.20 | 439.40 | 801,975 |
| 2021-11-18 | 446.00 | 448.80 | 439.80 | 444.20 | 330,396 |
| 2021-11-17 | 440.00 | 447.60 | 440.00 | 446.00 | 383,948 |
| 2021-11-16 | 426.40 | 445.20 | 426.40 | 443.20 | 514,965 |
| 2021-11-15 | 422.20 | 439.40 | 421.60 | 437.80 | 676,868 |
| 2021-11-12 | 422.00 | 422.00 | 409.80 | 420.00 | 605,075 |
| 2021-11-11 | 422.40 | 422.40 | 407.00 | 410.80 | 275,616 |
| 2021-11-10 | 414.80 | 419.00 | 409.60 | 411.80 | 986,550 |
| 2021-11-09 | 416.20 | 422.40 | 414.40 | 415.80 | 219,639 |
| 2021-11-08 | 428.00 | 428.00 | 415.00 | 416.20 | 245,660 |
| 2021-11-05 | 418.00 | 426.80 | 413.00 | 420.00 | 401,150 |
| 2021-11-04 | 409.60 | 416.00 | 409.60 | 415.00 | 848,567 |
| 2021-11-03 | 409.20 | 410.00 | 404.60 | 407.00 | 216,332 |
| 2021-11-02 | 406.00 | 411.20 | 403.40 | 407.40 | 4,654,131 |
| 2021-11-01 | 415.00 | 415.00 | 402.40 | 405.00 | 333,081 |
| 2021-10-29 | 409.00 | 409.00 | 398.80 | 404.00 | 2,297,649 |
| 2021-10-28 | 403.20 | 403.20 | 395.60 | 399.80 | 534,017 |
| 2021-10-27 | 391.60 | 396.00 | 390.80 | 393.40 | 504,405 |
| 2021-10-26 | 402.00 | 402.00 | 391.40 | 392.80 | 636,371 |
| 2021-10-25 | 385.00 | 396.80 | 385.00 | 392.00 | 439,136 |
| 2021-10-22 | 389.00 | 397.80 | 389.00 | 392.00 | 715,484 |
| 2021-10-21 | 398.00 | 401.40 | 396.80 | 397.00 | 146,020 |
| 2021-10-20 | 404.60 | 405.40 | 397.40 | 400.80 | 219,277 |
| 2021-10-19 | 402.40 | 405.40 | 401.80 | 404.20 | 230,760 |
| 2021-10-18 | 399.00 | 403.20 | 398.40 | 403.00 | 288,805 |
| 2021-10-15 | 399.00 | 404.60 | 399.00 | 400.80 | 443,510 |
| 2021-10-14 | 399.80 | 405.00 | 395.00 | 402.80 | 474,228 |
| 2021-10-13 | 384.40 | 397.80 | 384.40 | 394.80 | 473,012 |
| 2021-10-12 | 390.00 | 399.20 | 390.00 | 392.20 | 272,341 |
| 2021-10-11 | 404.20 | 404.20 | 391.40 | 395.80 | 234,703 |
| 2021-10-08 | 410.60 | 411.80 | 399.40 | 399.40 | 595,614 |
| 2021-10-07 | 410.00 | 410.80 | 395.00 | 401.40 | 818,834 |
| 2021-10-06 | 415.20 | 416.60 | 400.40 | 404.40 | 501,535 |
| 2021-10-05 | 414.60 | 421.80 | 413.20 | 418.60 | 361,864 |
| 2021-10-04 | 421.20 | 424.60 | 413.40 | 413.40 | 301,236 |
| 2021-10-01 | 405.40 | 422.40 | 403.20 | 421.60 | 1,550,265 |
| 2021-09-30 | 410.00 | 413.80 | 408.60 | 410.20 | 763,873 |
| 2021-09-29 | 409.00 | 415.80 | 406.00 | 406.00 | 248,944 |
| 2021-09-28 | 427.60 | 427.60 | 406.60 | 409.40 | 501,634 |
| 2021-09-27 | 426.20 | 426.60 | 415.80 | 415.80 | 459,474 |
| 2021-09-24 | 427.60 | 428.00 | 420.80 | 421.80 | 309,833 |
| 2021-09-23 | 435.40 | 435.40 | 425.80 | 429.40 | 394,909 |
| 2021-09-22 | 414.80 | 426.20 | 414.80 | 425.20 | 439,394 |
| 2021-09-21 | 413.80 | 417.80 | 409.20 | 416.00 | 382,799 |
| 2021-09-20 | 423.00 | 423.00 | 394.60 | 410.20 | 492,342 |
| 2021-09-17 | 410.00 | 422.20 | 410.00 | 410.80 | 3,440,825 |
| 2021-09-16 | 417.40 | 421.00 | 414.40 | 417.60 | 509,387 |
| 2021-09-15 | 428.00 | 428.00 | 417.20 | 417.20 | 565,875 |
| 2021-09-14 | 414.40 | 422.00 | 414.40 | 420.00 | 308,760 |
| 2021-09-13 | 422.00 | 422.00 | 413.20 | 417.40 | 280,587 |
| 2021-09-10 | 422.00 | 422.00 | 412.60 | 413.80 | 392,575 |
| 2021-09-09 | 406.00 | 416.00 | 406.00 | 413.20 | 432,313 |
| 2021-09-08 | 427.20 | 427.20 | 409.40 | 414.80 | 425,025 |
| 2021-09-07 | 426.00 | 426.00 | 416.00 | 417.60 | 509,387 |
| 2021-09-06 | 423.00 | 423.40 | 412.40 | 421.80 | 877,973 |
| 2021-09-03 | 424.40 | 424.40 | 412.20 | 413.40 | 714,621 |
| 2021-09-02 | 426.00 | 426.00 | 416.20 | 418.40 | 843,396 |
| 2021-09-01 | 426.00 | 426.00 | 416.80 | 417.40 | 1,568,067 |
| 2021-08-31 | 414.00 | 418.20 | 410.20 | 416.40 | 1,193,037 |
| 2021-08-30 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2021-08-27 | 426.00 | 426.00 | 411.00 | 412.00 | 342,734 |
| 2021-08-26 | 413.80 | 418.00 | 410.20 | 416.60 | 553,962 |
| 2021-08-25 | 416.00 | 420.20 | 414.00 | 414.00 | 424,358 |
| 2021-08-24 | 418.40 | 419.20 | 413.60 | 415.00 | 517,168 |
| 2021-08-23 | 402.60 | 419.60 | 402.60 | 415.60 | 505,226 |
| 2021-08-20 | 400.00 | 413.40 | 400.00 | 413.20 | 358,183 |
| 2021-08-19 | 414.00 | 417.20 | 407.00 | 409.00 | 762,210 |
| 2021-08-18 | 430.80 | 430.80 | 421.00 | 422.00 | 623,684 |
| 2021-08-17 | 419.60 | 426.20 | 416.60 | 420.80 | 530,663 |
| 2021-08-16 | 423.80 | 426.40 | 421.40 | 421.40 | 359,279 |
| 2021-08-13 | 435.00 | 435.00 | 426.20 | 426.20 | 469,287 |
| 2021-08-12 | 427.00 | 431.60 | 425.80 | 428.20 | 151,922 |
| 2021-08-11 | 431.60 | 431.60 | 421.80 | 426.60 | 198,106 |
| 2021-08-10 | 409.20 | 425.20 | 409.20 | 421.60 | 512,752 |
| 2021-08-09 | 413.60 | 413.80 | 407.80 | 411.20 | 528,519 |
| 2021-08-06 | 421.00 | 422.40 | 414.20 | 415.00 | 404,501 |
| 2021-08-05 | 426.00 | 426.00 | 415.20 | 423.00 | 744,930 |
| 2021-08-04 | 429.60 | 429.60 | 415.40 | 417.00 | 1,014,203 |
| 2021-08-03 | 431.60 | 431.80 | 426.40 | 426.80 | 360,915 |
| 2021-08-02 | 432.00 | 434.00 | 426.60 | 430.40 | 299,385 |
| 2021-07-30 | 424.00 | 432.20 | 416.20 | 432.20 | 1,031,089 |
| 2021-07-29 | 435.80 | 436.40 | 422.00 | 423.40 | 1,175,860 |
| 2021-07-28 | 423.00 | 431.20 | 423.00 | 430.60 | 993,349 |
| 2021-07-27 | 441.20 | 442.00 | 411.80 | 425.00 | 4,803,130 |