Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Artemis Res Share Price
Artemis Res Share Trades

Artemis Res Share Trades

Artemis Res share trades.

The following table shows today's trades for Artemis Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ARV.L
Share PriceARV.L
ChartsARV.L
TradesARV.L
HistoryCompare
ARV.LARV.L
Share NewsARV.L
RNSARV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:10:06 - 09-May-24 0.761 131 Sell* 0.75 0.80
13:39:55 - 09-May-24 0.761 130,882 Sell* 0.75 0.80
13:35:04 - 09-May-24 0.761 131,406 Sell* 0.75 0.80
13:14:29 - 09-May-24 0.761 131 Sell* 0.75 0.80
13:06:38 - 09-May-24 0.762 131 Sell* 0.75 0.80
12:36:09 - 09-May-24 0.762 131 Sell* 0.75 0.80
12:35:50 - 09-May-24 0.762 131 Sell* 0.75 0.80
12:35:35 - 09-May-24 0.762 131 Sell* 0.75 0.80
12:29:18 - 09-May-24 0.762 262 Sell* 0.75 0.80
12:14:54 - 09-May-24 0.77 649,350 Sell* 0.75 0.80
12:14:44 - 09-May-24 0.77 650,000 Sell* 0.75 0.80
12:11:20 - 09-May-24 0.762 1,000 Sell* 0.75 0.80
12:11:17 - 09-May-24 0.80 300 Buy* 0.75 0.80
12:11:17 - 09-May-24 0.80 125 Buy* 0.75 0.80
12:11:17 - 09-May-24 0.80 300 Buy* 0.75 0.80
12:11:17 - 09-May-24 0.80 2,499 Buy* 0.75 0.80
12:11:17 - 09-May-24 0.80 12,499 Buy* 0.75 0.80
12:10:39 - 09-May-24 0.774 80,000 Sell* 0.75 0.90
11:39:47 - 09-May-24 0.77 70,563 Sell* 0.75 0.90
10:01:15 - 09-May-24 0.789 262 Sell* 0.75 0.90
09:58:59 - 09-May-24 0.789 128 Sell* 0.75 0.90
09:53:06 - 09-May-24 0.789 126 Sell* 0.75 0.90
09:47:20 - 09-May-24 0.791 127 Sell* 0.75 0.90
09:36:57 - 09-May-24 0.791 126 Sell* 0.75 0.90
09:03:05 - 09-May-24 0.75 26 Sell* 0.75 0.90
09:02:05 - 09-May-24 0.75 251 Sell* 0.75 0.90
08:58:35 - 09-May-24 0.791 252 Sell* 0.75 0.90
08:31:06 - 09-May-24 0.791 255 Sell* 0.75 0.90
08:30:18 - 09-May-24 0.791 1,120 Sell* 0.75 0.90
08:26:00 - 09-May-24 0.791 913 Sell* 0.75 0.90
08:24:53 - 09-May-24 0.791 252 Sell* 0.75 0.90
08:21:46 - 09-May-24 0.791 631 Sell* 0.75 0.90
08:21:11 - 09-May-24 0.791 980 Sell* 0.75 0.90
07:47:47 - 09-May-24 0.77 37,662 Sell* 0.75 0.90
07:47:32 - 09-May-24 0.792 1,262 Sell* 0.75 0.90
07:47:05 - 09-May-24 0.792 7,828 Sell* 0.75 0.90
07:46:43 - 09-May-24 0.792 25,252 Sell* 0.75 0.90
07:43:59 - 09-May-24 0.795 628 Sell* 0.75 0.90
07:43:58 - 09-May-24 0.774 81,592 Sell* 0.75 0.90
07:43:43 - 09-May-24 0.795 251 Sell* 0.75 0.90
07:43:26 - 09-May-24 0.795 251 Sell* 0.75 0.90
07:38:54 - 09-May-24 0.77 14,032 Sell* 0.75 0.90
07:36:50 - 09-May-24 0.795 251 Sell* 0.75 0.90
07:35:30 - 09-May-24 0.795 251 Sell* 0.75 0.90
07:29:23 - 09-May-24 0.765 190,000 Sell* 0.75 0.90
07:26:36 - 09-May-24 0.90 8 Buy* 0.75 0.90
07:26:36 - 09-May-24 0.90 288 Buy* 0.75 0.90
07:26:36 - 09-May-24 0.90 803 Buy* 0.75 0.90
07:26:36 - 09-May-24 0.90 111 Buy* 0.75 0.90
07:26:14 - 09-May-24 0.778 300,000 Sell* 0.75 0.90
07:21:56 - 09-May-24 0.778 1,542 Sell* 0.75 0.90
07:10:25 - 09-May-24 0.781 643 Sell* 0.75 0.90
07:09:44 - 09-May-24 0.781 639 Sell* 0.75 0.90
07:01:33 - 09-May-24 0.785 81,592 Sell* 0.75 0.90
07:00:50 - 09-May-24 0.785 253,509 Sell* 0.75 0.90
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.