Arc Minerals Share Trades

Arc Minerals share trades.

The following table shows today's trades for Arc Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARCM.L
Share Price ARCM.L
Charts ARCM.L
Trades ARCM.L
History Compare
ARCM.L ARCM.L
Share News ARCM.L
RNS ARCM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:44:09 - 14-Sep-26	0.70	10,144	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	432	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	142	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	6,225	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	328	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	142	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	142	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	571	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	142	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	814	Buy*	0.65	0.75
08:25:52 - 14-Sep-26	0.70	2,000	Buy*	0.65	0.75
08:25:44 - 14-Sep-26	0.69	600,000	Buy*	0.60	0.70
08:23:40 - 14-Sep-26	0.69	537,101	Buy*	0.60	0.70
08:19:06 - 14-Sep-26	0.6845	370,950	Buy*	0.60	0.70

Top Risers

Share	Price	Change
Keras Resources (KRS)	1.85	32.14%
Tribal Grp. (TRB)	81.00	20.9%
Pantheon Resources plc (PANR)	12.40	16%
Mendell Helium (MDH)	5.85	14.71%
Jarvis Securities (JIM)	8.00	14.29%

Top Fallers

Share	Price	Change
Asiamet Resources Limited (ARS)	0.30	-85.78%
GlobalData (DATA)	53.80	-24.86%
Fusion Antibodies (FAB)	9.75	-17.02%
Mothercare (MTC)	0.715	-15.88%
Cerillion (CER)	755.00	-14.69%

Top By Volume

Share	Price	Volume
Buccaneer Ergy (BUCE)	0.011	70,769,234
Arkadian Strat (AKN)	0.0095	70,702,242
Forgent (FORG)	0.0075	56,045,862
Oracle Power (ORCP)	0.045	50,758,881
Kefi Gold & Copper (KEFI)	0.65	31,322,037

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.