Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Arc Minerals Share Price
Arc Minerals Share Trades

Arc Minerals Share Trades

Arc Minerals share trades.

The following table shows today's trades for Arc Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ARCM.L
Share PriceARCM.L
ChartsARCM.L
TradesARCM.L
HistoryCompare
ARCM.LARCM.L
Share NewsARCM.L
RNSARCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:14 - 26-Jun-26 0.70 3,000,000 Unknown* 0.55 0.60
14:38:07 - 26-Jun-26 0.5566 5,000,000 Unknown* 0.55 0.60
16:21:53 - 26-Jun-26 0.5995 165,646 Buy* 0.55 0.60
16:09:09 - 26-Jun-26 0.60 414,375 Buy* 0.55 0.60
16:01:16 - 26-Jun-26 0.5933 461,994 Buy* 0.55 0.60
16:00:32 - 26-Jun-26 0.5833 500,000 Buy* 0.55 0.60
15:59:51 - 26-Jun-26 0.5833 855,650 Buy* 0.55 0.60
15:58:35 - 26-Jun-26 0.555 207,500 Sell* 0.55 0.60
15:57:13 - 26-Jun-26 0.565 100,000 Sell* 0.55 0.60
15:56:53 - 26-Jun-26 0.60 1,666 Buy* 0.55 0.60
15:56:53 - 26-Jun-26 0.60 666 Buy* 0.55 0.60
15:56:37 - 26-Jun-26 0.565 708,201 Sell* 0.55 0.65
12:45:53 - 26-Jun-26 0.5977 82,491 Sell* 0.55 0.65
12:20:44 - 26-Jun-26 0.5977 350,000 Sell* 0.55 0.65
12:11:14 - 26-Jun-26 0.56 188,077 Sell* 0.55 0.65
10:42:40 - 26-Jun-26 0.60 100,000 Sell* 0.55 0.65
10:37:59 - 26-Jun-26 0.65 4,615 Buy* 0.55 0.65
10:37:59 - 26-Jun-26 0.65 3,186 Buy* 0.55 0.65
10:37:59 - 26-Jun-26 0.65 774 Buy* 0.55 0.65
10:07:38 - 26-Jun-26 0.60 150,001 Sell* 0.55 0.65
09:59:08 - 26-Jun-26 0.57666 311,332 Sell* 0.55 0.65
09:56:49 - 26-Jun-26 0.56 1 Sell* 0.55 0.65
09:49:17 - 26-Jun-26 0.65 24,759 Buy* 0.55 0.65
09:49:17 - 26-Jun-26 0.65 4,763 Buy* 0.55 0.65
09:49:17 - 26-Jun-26 0.65 19,995 Buy* 0.55 0.65
09:49:16 - 26-Jun-26 0.65 24,759 Buy* 0.55 0.65
09:49:15 - 26-Jun-26 0.65 11,696 Buy* 0.60 0.65
09:49:15 - 26-Jun-26 0.65 7,692 Buy* 0.60 0.65
09:49:15 - 26-Jun-26 0.65 769 Buy* 0.60 0.65
09:49:15 - 26-Jun-26 0.65 4,602 Buy* 0.60 0.65
09:49:15 - 26-Jun-26 0.60 0 Unknown* 0.60 0.65
09:49:07 - 26-Jun-26 0.60 1,000,000 Sell* 0.60 0.65
09:48:31 - 26-Jun-26 0.60 200,000 Sell* 0.60 0.65
09:47:46 - 26-Jun-26 0.6005 231,255 Sell* 0.60 0.65
09:09:07 - 26-Jun-26 0.6363 78,738 Buy* 0.60 0.65
09:07:16 - 26-Jun-26 0.65 69,230 Buy* 0.60 0.65
09:02:57 - 26-Jun-26 0.637 78,651 Buy* 0.60 0.65
08:58:52 - 26-Jun-26 0.61666 1,155,554 Sell* 0.60 0.65
08:57:15 - 26-Jun-26 0.615 1,266,411 Sell* 0.60 0.65
08:56:39 - 26-Jun-26 0.62 456,682 Sell* 0.60 0.65
08:15:52 - 26-Jun-26 0.647 153,943 Buy* 0.60 0.65
08:12:59 - 26-Jun-26 0.6488 291,132 Buy* 0.60 0.65
08:12:50 - 26-Jun-26 0.65 49,846 Buy* 0.60 0.65
08:12:13 - 26-Jun-26 0.60 59,203 Sell* 0.60 0.65
08:10:27 - 26-Jun-26 0.65 24,759 Buy* 0.60 0.65
08:10:27 - 26-Jun-26 0.65 6,307 Buy* 0.60 0.65
08:05:25 - 26-Jun-26 0.60 1 Sell* 0.60 0.65
08:05:24 - 26-Jun-26 0.6388 100,000 Buy* 0.60 0.65
08:00:25 - 26-Jun-26 0.6388 15,654 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.60 7,668 Sell* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 873 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 1,230 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.60 2,509 Sell* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 7,692 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 7,692 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 6,461 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 1,000 Buy* 0.60 0.65
08:00:11 - 26-Jun-26 0.65 1,361 Buy* 0.60 0.65
08:00:00 - 26-Jun-26 0.60 68,999 Sell* 0.60 0.65
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.