Arc Minerals Share Trades

Arc Minerals share trades.

The following table shows today's trades for Arc Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ARCM.L
Share Price ARCM.L
Charts ARCM.L
Trades ARCM.L
History Compare
ARCM.L ARCM.L
Share News ARCM.L
RNS ARCM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:41:43 - 17-May-24	1.83	1,000,000	Buy*	1.75	1.85
15:18:40 - 17-May-24	1.778	239,550	Sell*	1.75	1.90
15:02:37 - 17-May-24	1.778	60,000	Sell*	1.75	1.90
14:28:09 - 17-May-24	1.778	143,899	Sell*	1.75	1.90
14:27:36 - 17-May-24	1.778	22,520	Sell*	1.75	1.90
14:08:14 - 17-May-24	1.814	50,000	Sell*	1.75	1.90
14:00:40 - 17-May-24	1.90	15,000	Buy*	1.75	1.90
13:18:45 - 17-May-24	1.779	55,920	Sell*	1.75	1.90
12:54:59 - 17-May-24	1.828	164	Buy*	1.75	1.90
12:36:21 - 17-May-24	1.817	164,404	Sell*	1.75	1.90
11:40:15 - 17-May-24	1.817	10,000	Sell*	1.75	1.90
11:26:57 - 17-May-24	1.778	13,988	Sell*	1.75	1.90
11:25:07 - 17-May-24	1.78	156,762	Sell*	1.75	1.90
10:52:26 - 17-May-24	1.795	150,000	Sell*	1.75	1.90
10:41:08 - 17-May-24	1.795	5,126	Sell*	1.75	1.90
10:32:55 - 17-May-24	1.795	55,000	Sell*	1.75	1.90
09:59:20 - 17-May-24	1.795	223,173	Sell*	1.75	1.90
09:50:13 - 17-May-24	1.797	200,000	Sell*	1.75	1.90
09:25:01 - 17-May-24	1.795	395	Sell*	1.75	1.90
09:23:38 - 17-May-24	1.826	250,000	Buy*	1.75	1.90
09:16:07 - 17-May-24	1.824	40,000	Sell*	1.75	1.90
09:04:09 - 17-May-24	1.828	218	Buy*	1.75	1.90
09:02:31 - 17-May-24	1.824	22,000	Sell*	1.75	1.90
08:40:06 - 17-May-24	1.828	1,093	Buy*	1.75	1.90
08:14:58 - 17-May-24	1.824	20,925	Sell*	1.75	1.90
08:12:37 - 17-May-24	1.825	1,705	Unknown*	1.75	1.90
08:12:28 - 17-May-24	1.825	52,210	Unknown*	1.75	1.90

Top Risers

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.