Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 465.00 | 465.00 | 464.00 | 465.00 | 26,139 |
| 2024-05-07 | 465.00 | 465.00 | 465.00 | 465.00 | 18,853 |
| 2024-05-06 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2024-05-03 | 465.00 | 465.00 | 465.00 | 465.00 | 1,165 |
| 2024-05-02 | 465.00 | 465.00 | 465.00 | 465.00 | 4,297 |
| 2024-05-01 | 465.00 | 465.00 | 465.00 | 465.00 | 10,441 |
| 2024-04-30 | 465.00 | 462.00 | 462.00 | 462.00 | 8,641 |
| 2024-04-29 | 465.00 | 465.00 | 465.00 | 465.00 | 2,914 |
| 2024-04-26 | 465.00 | 465.00 | 458.00 | 465.00 | 3,631 |
| 2024-04-25 | 469.00 | 469.00 | 469.00 | 469.00 | 1,456 |
| 2024-04-24 | 475.00 | 475.00 | 469.00 | 469.00 | 36,324 |
| 2024-04-23 | 441.00 | 475.00 | 441.00 | 475.00 | 67,589 |
| 2024-04-22 | 424.00 | 441.00 | 436.00 | 441.00 | 17,162 |
| 2024-04-19 | 428.00 | 424.00 | 420.00 | 424.00 | 54,700 |
| 2024-04-18 | 417.00 | 428.00 | 417.00 | 428.00 | 5,327 |
| 2024-04-17 | 409.00 | 417.00 | 409.00 | 417.00 | 14,656 |
| 2024-04-16 | 391.00 | 409.00 | 404.00 | 409.00 | 14,618 |
| 2024-04-15 | 387.00 | 391.00 | 387.00 | 391.00 | 5,695 |
| 2024-04-12 | 387.00 | 387.00 | 387.00 | 387.00 | 12,441 |
| 2024-04-11 | 387.00 | 387.00 | 387.00 | 387.00 | 6,032 |
| 2024-04-10 | 387.00 | 387.00 | 387.00 | 387.00 | 10,344 |
| 2024-04-09 | 387.00 | 400.00 | 387.00 | 387.00 | 283 |
| 2024-04-08 | 387.00 | 387.00 | 387.00 | 387.00 | 16,123 |
| 2024-04-05 | 386.00 | 387.00 | 386.00 | 387.00 | 8,828 |
| 2024-04-04 | 387.00 | 387.00 | 387.00 | 387.00 | 13,298 |
| 2024-04-03 | 387.00 | 387.00 | 387.00 | 387.00 | 24,047 |
| 2024-04-02 | 388.00 | 388.00 | 387.00 | 387.00 | 10,714 |
| 2024-04-01 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2024-03-29 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2024-03-28 | 387.00 | 388.00 | 387.00 | 388.00 | 110,087 |
| 2024-03-27 | 383.00 | 387.00 | 383.00 | 387.00 | 9,291 |
| 2024-03-26 | 383.00 | 383.00 | 383.00 | 383.00 | 199,714 |
| 2024-03-25 | 385.00 | 385.00 | 383.00 | 383.00 | 72,433 |
| 2024-03-22 | 376.00 | 386.00 | 386.00 | 386.00 | 48,201 |
| 2024-03-21 | 355.00 | 380.00 | 380.00 | 380.00 | 202,473 |
| 2024-03-20 | 352.00 | 360.00 | 350.00 | 360.00 | 41,638 |
| 2024-03-19 | 350.00 | 352.00 | 350.00 | 352.00 | 888 |
| 2024-03-18 | 352.00 | 350.00 | 350.00 | 350.00 | 2,540 |
| 2024-03-15 | 352.00 | 352.00 | 352.00 | 352.00 | 13,315 |
| 2024-03-14 | 352.00 | 352.00 | 344.00 | 352.00 | 1,016 |
| 2024-03-13 | 352.00 | 352.00 | 350.00 | 352.00 | 1,758 |
| 2024-03-12 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2024-03-11 | 356.00 | 352.00 | 352.00 | 352.00 | 4,117 |
| 2024-03-08 | 354.00 | 356.00 | 354.00 | 356.00 | 1,000 |
| 2024-03-07 | 354.00 | 354.00 | 354.00 | 354.00 | 414 |
| 2024-03-06 | 354.00 | 354.00 | 354.00 | 354.00 | 835 |
| 2024-03-05 | 359.00 | 354.00 | 354.00 | 354.00 | 6,161 |
| 2024-03-04 | 360.00 | 360.00 | 360.00 | 360.00 | 500 |
| 2024-03-01 | 360.00 | 360.00 | 360.00 | 360.00 | 1,510 |
| 2024-02-29 | 360.00 | 362.00 | 362.00 | 362.00 | 3,806 |
| 2024-02-28 | 360.00 | 362.00 | 362.00 | 360.00 | 469 |
| 2024-02-27 | 360.00 | 362.00 | 362.00 | 362.00 | 826 |
| 2024-02-26 | 360.00 | 360.00 | 360.00 | 360.00 | 6,173 |
| 2024-02-23 | 360.00 | 360.00 | 360.00 | 360.00 | 5,881 |
| 2024-02-22 | 360.00 | 362.00 | 362.00 | 362.00 | 3 |
| 2024-02-21 | 360.00 | 360.00 | 360.00 | 360.00 | 25,000 |
| 2024-02-20 | 360.00 | 360.00 | 360.00 | 360.00 | 4,521 |
| 2024-02-19 | 360.00 | 360.00 | 360.00 | 360.00 | 8,236 |
| 2024-02-16 | 360.00 | 358.00 | 358.00 | 358.00 | 1,158 |
| 2024-02-15 | 359.00 | 360.00 | 359.00 | 360.00 | 52,000 |
| 2024-02-14 | 359.00 | 359.00 | 359.00 | 359.00 | 1,041 |
| 2024-02-13 | 359.00 | 359.00 | 359.00 | 359.00 | 377,500 |
| 2024-02-12 | 359.00 | 359.00 | 359.00 | 359.00 | 200,700 |
| 2024-02-09 | 359.00 | 359.00 | 359.00 | 359.00 | 3,600 |
| 2024-02-08 | 365.00 | 366.00 | 359.00 | 359.00 | 5,349 |
| 2024-02-07 | 365.00 | 370.00 | 370.00 | 370.00 | 342 |
| 2024-02-06 | 365.00 | 372.00 | 372.00 | 365.00 | 1,516 |
| 2024-02-05 | 365.00 | 365.00 | 365.00 | 365.00 | 263 |
| 2024-02-02 | 365.00 | 365.00 | 365.00 | 365.00 | 10,000 |
| 2024-02-01 | 360.00 | 365.00 | 360.00 | 365.00 | 17,398 |
| 2024-01-31 | 365.00 | 365.00 | 352.00 | 365.00 | 40 |
| 2024-01-30 | 362.00 | 362.00 | 362.00 | 362.00 | 1,573 |
| 2024-01-29 | 362.00 | 362.00 | 362.00 | 362.00 | 2,500 |
| 2024-01-26 | 362.00 | 364.00 | 362.00 | 362.00 | 3,700 |
| 2024-01-25 | 365.00 | 365.00 | 362.00 | 362.00 | 12,287 |
| 2024-01-24 | 365.00 | 365.00 | 365.00 | 365.00 | 45,523 |
| 2024-01-23 | 365.00 | 378.00 | 365.00 | 365.00 | 1,559 |
| 2024-01-22 | 362.00 | 370.00 | 362.00 | 365.00 | 6,778 |
| 2024-01-19 | 362.00 | 362.00 | 362.00 | 362.00 | 164,031 |
| 2024-01-18 | 362.00 | 378.00 | 378.00 | 378.00 | 1,001 |
| 2024-01-17 | 362.00 | 362.00 | 362.00 | 362.00 | 135 |
| 2024-01-16 | 362.00 | 362.00 | 362.00 | 362.00 | 2,709 |
| 2024-01-15 | 365.00 | 365.00 | 362.00 | 362.00 | 1,290 |
| 2024-01-12 | 365.00 | 365.00 | 365.00 | 365.00 | 4,313 |
| 2024-01-11 | 365.00 | 365.00 | 365.00 | 365.00 | 6,000 |
| 2024-01-10 | 365.00 | 365.00 | 365.00 | 365.00 | 11,435 |
| 2024-01-09 | 365.00 | 365.00 | 365.00 | 365.00 | 2,005 |
| 2024-01-08 | 365.00 | 365.00 | 365.00 | 365.00 | 4,388 |
| 2024-01-05 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-01-04 | 365.00 | 370.00 | 370.00 | 370.00 | 294 |
| 2024-01-03 | 365.00 | 370.00 | 365.00 | 365.00 | 2,101 |
| 2024-01-02 | 365.00 | 365.00 | 365.00 | 365.00 | 400 |
| 2024-01-01 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-29 | 365.00 | 370.00 | 365.00 | 365.00 | 135 |
| 2023-12-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-27 | 365.00 | 370.00 | 365.00 | 365.00 | 404 |
| 2023-12-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-25 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-22 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-21 | 365.00 | 370.00 | 370.00 | 365.00 | 46,160 |
| 2023-12-20 | 365.00 | 365.00 | 365.00 | 365.00 | 7,423 |
| 2023-12-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-18 | 365.00 | 370.00 | 365.00 | 365.00 | 1,150 |
| 2023-12-15 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-13 | 365.00 | 365.00 | 365.00 | 365.00 | 32,126 |
| 2023-12-12 | 365.00 | 352.00 | 352.00 | 365.00 | 2,035 |
| 2023-12-11 | 365.00 | 365.00 | 365.00 | 365.00 | 21,888 |
| 2023-12-08 | 365.00 | 368.00 | 368.00 | 368.00 | 863 |
| 2023-12-07 | 365.00 | 365.00 | 365.00 | 365.00 | 2,004 |
| 2023-12-06 | 365.00 | 368.00 | 368.00 | 368.00 | 12,576 |
| 2023-12-05 | 365.00 | 365.00 | 365.00 | 365.00 | 7,791 |
| 2023-12-04 | 365.00 | 370.00 | 370.00 | 370.00 | 406 |
| 2023-12-01 | 345.00 | 365.00 | 345.00 | 365.00 | 10,970 |
| 2023-11-30 | 345.00 | 370.00 | 370.00 | 370.00 | 3,939 |
| 2023-11-29 | 342.00 | 350.00 | 350.00 | 350.00 | 838,516 |
| 2023-11-28 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-11-27 | 342.00 | 342.00 | 342.00 | 342.00 | 6,578 |
| 2023-11-24 | 342.00 | 342.00 | 342.00 | 342.00 | 600 |
| 2023-11-23 | 342.00 | 342.00 | 342.00 | 342.00 | 45,757 |
| 2023-11-22 | 342.00 | 342.00 | 342.00 | 342.00 | 1,528 |
| 2023-11-21 | 343.00 | 343.00 | 342.00 | 342.00 | 2,590 |
| 2023-11-20 | 343.00 | 343.00 | 343.00 | 343.00 | 2,977 |
| 2023-11-17 | 345.00 | 345.00 | 343.00 | 343.00 | 83,810 |
| 2023-11-16 | 345.00 | 345.00 | 345.00 | 345.00 | 115 |
| 2023-11-15 | 345.00 | 345.00 | 345.00 | 345.00 | 242 |
| 2023-11-14 | 345.00 | 345.00 | 345.00 | 345.00 | 1,670 |
| 2023-11-13 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-11-10 | 343.00 | 358.00 | 346.00 | 346.00 | 1,229 |
| 2023-11-09 | 343.00 | 350.00 | 350.00 | 350.00 | 2 |
| 2023-11-08 | 343.00 | 350.00 | 350.00 | 350.00 | 20 |
| 2023-11-07 | 343.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2023-11-06 | 343.00 | 350.00 | 343.00 | 350.00 | 2,600 |
| 2023-11-03 | 343.00 | 343.00 | 343.00 | 343.00 | 6,511 |
| 2023-11-02 | 343.00 | 346.00 | 343.00 | 343.00 | 6 |
| 2023-11-01 | 345.00 | 358.00 | 358.00 | 358.00 | 86,601 |
| 2023-10-31 | 345.00 | 345.00 | 345.00 | 345.00 | 840 |
| 2023-10-30 | 345.00 | 345.00 | 345.00 | 345.00 | 10,339 |
| 2023-10-27 | 345.00 | 345.00 | 345.00 | 345.00 | 827 |
| 2023-10-26 | 345.00 | 345.00 | 345.00 | 345.00 | 13,000 |
| 2023-10-25 | 345.00 | 345.00 | 345.00 | 345.00 | 230 |
| 2023-10-24 | 345.00 | 345.00 | 345.00 | 345.00 | 489 |
| 2023-10-23 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-10-20 | 341.00 | 345.00 | 341.00 | 345.00 | 4,912 |
| 2023-10-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-10-18 | 335.00 | 352.00 | 352.00 | 341.00 | 5,235 |
| 2023-10-17 | 325.00 | 335.00 | 314.00 | 335.00 | 16,847 |
| 2023-10-16 | 325.00 | 325.00 | 320.00 | 320.00 | 1,984 |
| 2023-10-13 | 325.00 | 325.00 | 325.00 | 325.00 | 1,252 |
| 2023-10-12 | 324.00 | 324.00 | 324.00 | 325.00 | 3,000 |
| 2023-10-11 | 325.00 | 310.00 | 310.00 | 310.00 | 55,722 |
| 2023-10-10 | 325.00 | 320.00 | 320.00 | 320.00 | 6,944 |
| 2023-10-09 | 345.00 | 330.00 | 330.00 | 330.00 | 30,661 |
| 2023-10-06 | 345.00 | 345.00 | 345.00 | 345.00 | 1,007 |
| 2023-10-05 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-10-04 | 345.00 | 345.00 | 345.00 | 345.00 | 16,424 |
| 2023-10-03 | 361.00 | 361.00 | 345.00 | 345.00 | 13,446 |
| 2023-10-02 | 364.00 | 368.00 | 362.00 | 362.00 | 7,903 |
| 2023-09-29 | 362.00 | 365.00 | 362.00 | 364.00 | 100,130 |
| 2023-09-28 | 362.00 | 362.00 | 362.00 | 362.00 | 7,500 |
| 2023-09-27 | 375.00 | 375.00 | 362.00 | 362.00 | 9,250 |
| 2023-09-26 | 375.00 | 375.00 | 350.00 | 375.00 | 7,567 |
| 2023-09-25 | 375.00 | 368.00 | 368.00 | 368.00 | 5,581 |
| 2023-09-22 | 380.00 | 380.00 | 375.00 | 375.00 | 68,875 |
| 2023-09-21 | 375.00 | 380.00 | 374.00 | 374.00 | 35,227 |
| 2023-09-20 | 370.00 | 375.00 | 370.00 | 375.00 | 9,178 |
| 2023-09-19 | 365.00 | 366.00 | 360.00 | 366.00 | 8,928 |
| 2023-09-18 | 365.00 | 365.00 | 365.00 | 365.00 | 10,000 |
| 2023-09-15 | 365.00 | 365.00 | 365.00 | 365.00 | 633 |
| 2023-09-14 | 365.00 | 360.00 | 360.00 | 360.00 | 1,411 |
| 2023-09-13 | 365.00 | 365.00 | 365.00 | 365.00 | 255 |
| 2023-09-12 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-09-11 | 365.00 | 365.00 | 365.00 | 365.00 | 514 |
| 2023-09-08 | 365.00 | 365.00 | 365.00 | 365.00 | 1,167 |
| 2023-09-07 | 365.00 | 365.00 | 365.00 | 365.00 | 289 |
| 2023-09-06 | 365.00 | 365.00 | 365.00 | 365.00 | 4,750 |
| 2023-09-05 | 360.00 | 365.00 | 360.00 | 365.00 | 75 |
| 2023-09-04 | 359.00 | 360.00 | 360.00 | 360.00 | 2,874 |
| 2023-09-01 | 359.00 | 360.00 | 360.00 | 360.00 | 8,759 |
| 2023-08-31 | 368.00 | 368.00 | 359.00 | 359.00 | 39,961 |
| 2023-08-30 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2023-08-29 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2023-08-28 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2023-08-25 | 370.00 | 370.00 | 368.00 | 368.00 | 2,500 |
| 2023-08-24 | 370.00 | 370.00 | 370.00 | 370.00 | 3,500 |
| 2023-08-23 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-08-22 | 367.00 | 374.00 | 367.00 | 370.00 | 568 |
| 2023-08-21 | 367.00 | 367.00 | 367.00 | 367.00 | 30,095 |
| 2023-08-18 | 380.00 | 380.00 | 367.00 | 367.00 | 9,760 |
| 2023-08-17 | 379.00 | 379.00 | 376.00 | 376.00 | 9,857 |
| 2023-08-16 | 382.00 | 382.00 | 379.00 | 379.00 | 0 |
| 2023-08-15 | 385.00 | 385.00 | 382.00 | 382.00 | 755 |
| 2023-08-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-08-11 | 385.00 | 385.00 | 385.00 | 385.00 | 761 |
| 2023-08-10 | 385.00 | 385.00 | 385.00 | 385.00 | 2,508 |
| 2023-08-09 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-08-08 | 385.00 | 385.00 | 385.00 | 385.00 | 2,500 |
| 2023-08-07 | 385.00 | 385.00 | 385.00 | 385.00 | 3,000 |
| 2023-08-04 | 385.00 | 385.00 | 385.00 | 385.00 | 1,465 |
| 2023-08-03 | 385.00 | 385.00 | 383.00 | 383.00 | 512 |
| 2023-08-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-08-01 | 385.00 | 380.00 | 380.00 | 380.00 | 168,596 |
| 2023-07-31 | 385.00 | 385.00 | 385.00 | 385.00 | 3,723 |
| 2023-07-28 | 385.00 | 385.00 | 385.00 | 385.00 | 3 |
| 2023-07-27 | 385.00 | 390.00 | 385.00 | 385.00 | 300 |
| 2023-07-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-07-25 | 389.00 | 389.00 | 385.00 | 385.00 | 3,865 |
| 2023-07-24 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2023-07-21 | 389.00 | 389.00 | 389.00 | 389.00 | 2,576 |
| 2023-07-20 | 389.00 | 389.00 | 389.00 | 389.00 | 2,895 |
| 2023-07-19 | 389.00 | 389.00 | 389.00 | 389.00 | 367 |
| 2023-07-18 | 389.00 | 389.00 | 389.00 | 389.00 | 185 |
| 2023-07-17 | 389.00 | 389.00 | 389.00 | 389.00 | 24 |
| 2023-07-14 | 389.00 | 389.00 | 389.00 | 389.00 | 861 |
| 2023-07-13 | 389.00 | 389.00 | 389.00 | 389.00 | 1,413 |
| 2023-07-12 | 389.00 | 389.00 | 389.00 | 389.00 | 3,000 |
| 2023-07-11 | 390.00 | 390.00 | 389.00 | 389.00 | 0 |
| 2023-07-10 | 390.00 | 390.00 | 390.00 | 390.00 | 132,290 |
| 2023-07-07 | 390.00 | 390.00 | 390.00 | 390.00 | 42,954 |
| 2023-07-06 | 390.00 | 390.00 | 390.00 | 390.00 | 182 |
| 2023-07-05 | 390.00 | 390.00 | 390.00 | 390.00 | 761 |
| 2023-07-04 | 390.00 | 394.00 | 394.00 | 394.00 | 50,809 |
| 2023-07-03 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-06-30 | 390.00 | 390.00 | 390.00 | 390.00 | 4,569 |
| 2023-06-29 | 395.00 | 395.00 | 390.00 | 390.00 | 18,714 |
| 2023-06-28 | 395.00 | 388.00 | 388.00 | 388.00 | 2,142 |
| 2023-06-27 | 397.00 | 397.00 | 395.00 | 395.00 | 89 |
| 2023-06-26 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2023-06-23 | 397.00 | 397.00 | 397.00 | 397.00 | 6,960 |
| 2023-06-22 | 397.00 | 402.00 | 397.00 | 397.00 | 98,977 |
| 2023-06-21 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2023-06-20 | 402.00 | 394.00 | 390.00 | 394.00 | 10,142 |
| 2023-06-19 | 405.00 | 405.00 | 402.00 | 402.00 | 74,311 |
| 2023-06-16 | 405.00 | 405.00 | 405.00 | 405.00 | 2,892 |
| 2023-06-15 | 405.00 | 405.00 | 405.00 | 405.00 | 152,000 |
| 2023-06-14 | 405.00 | 405.00 | 405.00 | 405.00 | 5,565 |
| 2023-06-13 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-06-12 | 407.00 | 402.00 | 402.00 | 402.00 | 5,100 |
| 2023-06-09 | 407.00 | 407.00 | 407.00 | 407.00 | 1,122 |
| 2023-06-08 | 407.00 | 407.00 | 407.00 | 407.00 | 50,000 |
| 2023-06-07 | 406.00 | 407.00 | 406.00 | 407.00 | 120,735 |
| 2023-06-06 | 406.00 | 408.00 | 406.00 | 406.00 | 74 |
| 2023-06-05 | 406.00 | 408.00 | 408.00 | 408.00 | 11,548 |
| 2023-06-02 | 405.00 | 407.00 | 405.00 | 407.00 | 57,544 |
| 2023-06-01 | 406.00 | 406.00 | 405.00 | 405.00 | 148,082 |
| 2023-05-31 | 406.00 | 406.00 | 406.00 | 406.00 | 10,000 |
| 2023-05-30 | 405.00 | 406.00 | 405.00 | 406.00 | 11,000 |
| 2023-05-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-05-26 | 405.00 | 405.00 | 405.00 | 405.00 | 2,872 |
| 2023-05-25 | 407.00 | 407.00 | 405.00 | 405.00 | 11,650 |
| 2023-05-24 | 407.00 | 407.00 | 407.00 | 407.00 | 1,500 |
| 2023-05-23 | 405.00 | 407.00 | 405.00 | 407.00 | 33,625 |
| 2023-05-22 | 398.00 | 405.00 | 398.00 | 405.00 | 10,877 |
| 2023-05-19 | 403.00 | 403.00 | 398.00 | 398.00 | 93,679 |
| 2023-05-18 | 398.00 | 403.00 | 393.00 | 403.00 | 339,182 |
| 2023-05-17 | 403.00 | 403.00 | 398.00 | 398.00 | 2,500 |
| 2023-05-16 | 410.00 | 410.00 | 400.00 | 400.00 | 22,185 |
| 2023-05-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-12 | 410.00 | 410.00 | 410.00 | 410.00 | 5,443 |
| 2023-05-11 | 410.00 | 410.00 | 410.00 | 410.00 | 875 |
| 2023-05-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-09 | 410.00 | 410.00 | 410.00 | 410.00 | 1,026 |
| 2023-05-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-05 | 410.00 | 410.00 | 410.00 | 410.00 | 367 |
| 2023-05-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-03 | 410.00 | 410.00 | 410.00 | 410.00 | 54,845 |
| 2023-05-02 | 400.00 | 410.00 | 400.00 | 410.00 | 103,537 |
| 2023-05-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-04-28 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-04-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-04-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-04-25 | 410.00 | 410.00 | 410.00 | 410.00 | 1,750 |
| 2023-04-24 | 410.00 | 410.00 | 410.00 | 410.00 | 6,164 |
| 2023-04-21 | 410.00 | 410.00 | 410.00 | 410.00 | 3,451 |
| 2023-04-20 | 410.00 | 410.00 | 410.00 | 410.00 | 3,752 |
| 2023-04-19 | 410.00 | 410.00 | 410.00 | 410.00 | 218 |
| 2023-04-18 | 410.00 | 410.00 | 410.00 | 410.00 | 515 |
| 2023-04-17 | 405.00 | 415.00 | 405.00 | 410.00 | 37,936 |
| 2023-04-14 | 405.00 | 405.00 | 405.00 | 405.00 | 18,180 |
| 2023-04-13 | 405.00 | 405.00 | 405.00 | 405.00 | 7,343 |
| 2023-04-12 | 405.00 | 405.00 | 405.00 | 405.00 | 20,926 |
| 2023-04-11 | 405.00 | 405.00 | 405.00 | 405.00 | 318 |
| 2023-04-10 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-04-07 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-04-06 | 405.00 | 410.00 | 400.00 | 405.00 | 8,010 |
| 2023-04-05 | 405.00 | 405.00 | 405.00 | 405.00 | 199,021 |
| 2023-04-04 | 395.00 | 420.00 | 420.00 | 420.00 | 188,670 |
| 2023-04-03 | 395.00 | 395.00 | 395.00 | 395.00 | 220,617 |
| 2023-03-31 | 400.00 | 400.00 | 390.00 | 390.00 | 47,039 |
| 2023-03-30 | 400.00 | 400.00 | 400.00 | 400.00 | 7,000 |
| 2023-03-29 | 390.00 | 390.00 | 390.00 | 390.00 | 24,174 |
| 2023-03-28 | 390.00 | 386.00 | 386.00 | 390.00 | 227 |
| 2023-03-27 | 390.00 | 390.00 | 390.00 | 390.00 | 15,725 |
| 2023-03-24 | 390.00 | 388.00 | 388.00 | 388.00 | 2,990 |
| 2023-03-23 | 385.00 | 390.00 | 390.00 | 390.00 | 4,421 |
| 2023-03-22 | 390.00 | 390.00 | 390.00 | 390.00 | 1,782 |
| 2023-03-21 | 390.00 | 390.00 | 390.00 | 390.00 | 1,116 |
| 2023-03-20 | 390.00 | 390.00 | 390.00 | 390.00 | 4,194 |
| 2023-03-17 | 390.00 | 390.00 | 390.00 | 390.00 | 2,991 |
| 2023-03-16 | 390.00 | 390.00 | 384.00 | 390.00 | 1,586 |
| 2023-03-15 | 390.00 | 390.00 | 390.00 | 390.00 | 1,993 |
| 2023-03-14 | 390.00 | 390.00 | 390.00 | 390.00 | 3,000 |
| 2023-03-13 | 390.00 | 390.00 | 390.00 | 390.00 | 54 |
| 2023-03-10 | 400.00 | 400.00 | 390.00 | 390.00 | 255 |
| 2023-03-09 | 380.00 | 400.00 | 380.00 | 400.00 | 7,034 |
| 2023-03-08 | 405.00 | 405.00 | 380.00 | 380.00 | 9,500 |
| 2023-03-07 | 400.00 | 410.00 | 390.00 | 390.00 | 12,275 |
| 2023-03-06 | 405.00 | 420.00 | 400.00 | 400.00 | 13,454 |
| 2023-03-03 | 405.00 | 416.00 | 405.00 | 416.00 | 4,988 |
| 2023-03-02 | 405.00 | 420.00 | 420.00 | 420.00 | 1,400 |
| 2023-03-01 | 385.00 | 405.00 | 385.00 | 405.00 | 7,927 |
| 2023-02-28 | 377.00 | 398.00 | 398.00 | 398.00 | 12,055 |
| 2023-02-27 | 377.00 | 377.00 | 377.00 | 377.00 | 59 |
| 2023-02-24 | 377.00 | 377.00 | 377.00 | 377.00 | 4 |
| 2023-02-23 | 377.00 | 380.00 | 377.00 | 377.00 | 1,026 |
| 2023-02-22 | 372.00 | 380.00 | 372.00 | 380.00 | 3,001 |
| 2023-02-21 | 370.00 | 372.00 | 370.00 | 372.00 | 547 |
| 2023-02-20 | 372.00 | 372.00 | 372.00 | 372.00 | 4,719 |
| 2023-02-17 | 372.00 | 372.00 | 372.00 | 372.00 | 712 |
| 2023-02-16 | 372.00 | 372.00 | 372.00 | 372.00 | 1,000 |
| 2023-02-15 | 370.00 | 372.00 | 370.00 | 372.00 | 3,000 |
| 2023-02-14 | 370.00 | 370.00 | 364.00 | 370.00 | 60,009 |
| 2023-02-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-02-10 | 370.00 | 370.00 | 370.00 | 370.00 | 5 |
| 2023-02-09 | 375.00 | 375.00 | 370.00 | 370.00 | 11,103 |
| 2023-02-08 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-02-07 | 385.00 | 385.00 | 375.00 | 375.00 | 2,592 |
| 2023-02-06 | 385.00 | 385.00 | 385.00 | 385.00 | 13 |
| 2023-02-03 | 385.00 | 385.00 | 385.00 | 385.00 | 16,202 |
| 2023-02-02 | 385.00 | 385.00 | 380.00 | 380.00 | 7,001 |
| 2023-02-01 | 385.00 | 385.00 | 385.00 | 385.00 | 143 |
| 2023-01-31 | 385.00 | 385.00 | 385.00 | 385.00 | 22 |
| 2023-01-30 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-01-27 | 380.00 | 385.00 | 380.00 | 385.00 | 1,251 |
| 2023-01-26 | 380.00 | 380.00 | 370.00 | 380.00 | 20,000 |
| 2023-01-25 | 390.00 | 390.00 | 370.00 | 370.00 | 1,563 |
| 2023-01-24 | 365.00 | 365.00 | 365.00 | 365.00 | 547 |
| 2023-01-23 | 365.00 | 365.00 | 365.00 | 365.00 | 5 |
| 2023-01-20 | 365.00 | 365.00 | 365.00 | 365.00 | 5,732 |
| 2023-01-19 | 365.00 | 365.00 | 365.00 | 365.00 | 10 |
| 2023-01-18 | 370.00 | 370.00 | 365.00 | 365.00 | 5 |
| 2023-01-17 | 375.00 | 380.00 | 370.00 | 380.00 | 4,624 |
| 2023-01-16 | 375.00 | 375.00 | 375.00 | 375.00 | 5,446 |
| 2023-01-13 | 390.00 | 390.00 | 370.00 | 370.00 | 5,720 |
| 2023-01-12 | 380.00 | 380.00 | 380.00 | 380.00 | 21 |
| 2023-01-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-01-10 | 380.00 | 380.00 | 380.00 | 380.00 | 522 |
| 2023-01-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-01-06 | 380.00 | 380.00 | 380.00 | 380.00 | 656 |
| 2023-01-05 | 380.00 | 380.00 | 374.00 | 380.00 | 718 |
| 2023-01-04 | 380.00 | 388.00 | 380.00 | 380.00 | 2,149 |
| 2023-01-03 | 380.00 | 380.00 | 380.00 | 380.00 | 10,077 |
| 2023-01-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-12-30 | 385.00 | 385.00 | 379.00 | 380.00 | 1,000 |
| 2022-12-29 | 380.00 | 385.00 | 380.00 | 385.00 | 1,378 |
| 2022-12-28 | 390.00 | 390.00 | 390.00 | 390.00 | 2,630 |
| 2022-12-27 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-23 | 395.00 | 395.00 | 395.00 | 395.00 | 226 |
| 2022-12-22 | 395.00 | 395.00 | 395.00 | 395.00 | 757 |
| 2022-12-21 | 395.00 | 400.00 | 395.00 | 395.00 | 100 |
| 2022-12-20 | 395.00 | 395.00 | 395.00 | 395.00 | 3,884 |
| 2022-12-19 | 395.00 | 395.00 | 395.00 | 395.00 | 5,265 |
| 2022-12-16 | 395.00 | 395.00 | 395.00 | 395.00 | 3,001 |
| 2022-12-15 | 425.00 | 425.00 | 395.00 | 395.00 | 3,090 |
| 2022-12-14 | 425.00 | 425.00 | 425.00 | 425.00 | 1,000 |
| 2022-12-13 | 430.00 | 430.00 | 425.00 | 425.00 | 6,330 |
| 2022-12-12 | 430.00 | 430.00 | 430.00 | 430.00 | 1,244 |
| 2022-12-09 | 420.00 | 430.00 | 420.00 | 430.00 | 2,000 |
| 2022-12-08 | 440.00 | 440.00 | 420.00 | 420.00 | 6,200 |
| 2022-12-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-06 | 435.00 | 440.00 | 435.00 | 440.00 | 0 |
| 2022-12-05 | 435.00 | 440.00 | 435.00 | 440.00 | 0 |
| 2022-12-02 | 435.00 | 435.00 | 435.00 | 435.00 | 10,095 |
| 2022-12-01 | 435.00 | 435.00 | 435.00 | 435.00 | 236 |
| 2022-11-30 | 430.00 | 430.00 | 430.00 | 430.00 | 25,002 |
| 2022-11-29 | 430.00 | 430.00 | 430.00 | 430.00 | 692 |
| 2022-11-28 | 430.00 | 430.00 | 430.00 | 430.00 | 2,508 |
| 2022-11-25 | 430.00 | 430.00 | 430.00 | 430.00 | 259 |
| 2022-11-24 | 430.00 | 430.00 | 430.00 | 430.00 | 179 |
| 2022-11-23 | 430.00 | 430.00 | 430.00 | 430.00 | 14,484 |
| 2022-11-22 | 433.00 | 433.00 | 430.00 | 430.00 | 13,646 |
| 2022-11-21 | 415.00 | 440.00 | 440.00 | 440.00 | 51,114 |
| 2022-11-18 | 392.00 | 415.00 | 392.00 | 415.00 | 16,905 |
| 2022-11-17 | 392.00 | 392.00 | 392.00 | 392.00 | 2,000 |
| 2022-11-16 | 385.00 | 392.00 | 385.00 | 392.00 | 2,365 |
| 2022-11-15 | 385.00 | 385.00 | 385.00 | 385.00 | 4,358 |
| 2022-11-14 | 385.00 | 385.00 | 385.00 | 385.00 | 1,607 |
| 2022-11-11 | 385.00 | 385.00 | 385.00 | 385.00 | 4,491 |
| 2022-11-10 | 370.00 | 390.00 | 370.00 | 385.00 | 56,699 |
| 2022-11-09 | 350.00 | 370.00 | 350.00 | 370.00 | 63,062 |
| 2022-11-08 | 345.00 | 350.00 | 345.00 | 350.00 | 0 |
| 2022-11-07 | 320.00 | 345.00 | 320.00 | 345.00 | 11,636 |
| 2022-11-04 | 305.00 | 320.00 | 305.00 | 320.00 | 19,100 |
| 2022-11-03 | 305.00 | 305.00 | 300.00 | 305.00 | 5,768 |
| 2022-11-02 | 305.00 | 305.00 | 305.00 | 305.00 | 5,062 |
| 2022-11-01 | 305.00 | 310.00 | 305.00 | 305.00 | 31,375 |
| 2022-10-31 | 305.00 | 305.00 | 305.00 | 305.00 | 1,979 |
| 2022-10-28 | 305.00 | 305.00 | 305.00 | 305.00 | 2,914 |
| 2022-10-27 | 305.00 | 305.00 | 305.00 | 305.00 | 3 |
| 2022-10-26 | 305.00 | 305.00 | 305.00 | 305.00 | 3,648 |
| 2022-10-25 | 295.00 | 310.00 | 295.00 | 305.00 | 40,129 |
| 2022-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | 6 |
| 2022-10-21 | 295.00 | 295.00 | 295.00 | 295.00 | 350 |
| 2022-10-20 | 305.00 | 305.00 | 290.00 | 295.00 | 4,228 |
| 2022-10-19 | 305.00 | 305.00 | 305.00 | 305.00 | 7,460 |
| 2022-10-18 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2022-10-17 | 305.00 | 305.00 | 305.00 | 305.00 | 1,507 |
| 2022-10-14 | 305.00 | 305.00 | 305.00 | 305.00 | 7 |
| 2022-10-13 | 305.00 | 320.00 | 320.00 | 320.00 | 841 |
| 2022-10-12 | 310.00 | 310.00 | 305.00 | 305.00 | 1,149 |
| 2022-10-11 | 320.00 | 320.00 | 310.00 | 310.00 | 3,600 |
| 2022-10-10 | 320.00 | 320.00 | 320.00 | 320.00 | 1,075 |
| 2022-10-07 | 320.00 | 320.00 | 320.00 | 320.00 | 1,609 |
| 2022-10-06 | 320.00 | 320.00 | 320.00 | 320.00 | 3,616 |
| 2022-10-05 | 300.00 | 320.00 | 295.00 | 320.00 | 26,377 |
| 2022-10-04 | 295.00 | 300.00 | 295.00 | 300.00 | 7,413 |
| 2022-10-03 | 295.00 | 295.00 | 280.00 | 295.00 | 10,007 |
| 2022-09-30 | 305.00 | 305.00 | 295.00 | 295.00 | 11,383 |
| 2022-09-29 | 325.00 | 325.00 | 285.00 | 305.00 | 13,643 |
| 2022-09-28 | 330.00 | 330.00 | 315.00 | 325.00 | 10,836 |
| 2022-09-27 | 330.00 | 330.00 | 330.00 | 330.00 | 7,504 |
| 2022-09-26 | 340.00 | 344.00 | 330.00 | 330.00 | 144,478 |
| 2022-09-23 | 370.00 | 370.00 | 335.00 | 340.00 | 4,621 |
| 2022-09-22 | 400.00 | 400.00 | 360.00 | 370.00 | 5,341 |
| 2022-09-21 | 395.00 | 400.00 | 395.00 | 400.00 | 1,001 |
| 2022-09-20 | 395.00 | 395.00 | 395.00 | 395.00 | 3,869 |
| 2022-09-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-09-16 | 395.00 | 395.00 | 395.00 | 395.00 | 2 |
| 2022-09-15 | 400.00 | 400.00 | 380.00 | 395.00 | 25,768 |
| 2022-09-14 | 430.00 | 430.00 | 400.00 | 400.00 | 7,899 |
| 2022-09-13 | 430.00 | 430.00 | 430.00 | 430.00 | 2,667 |
| 2022-09-12 | 430.00 | 430.00 | 430.00 | 430.00 | 207 |
| 2022-09-09 | 445.00 | 445.00 | 430.00 | 430.00 | 25,112 |
| 2022-09-08 | 445.00 | 445.00 | 430.00 | 445.00 | 2 |
| 2022-09-07 | 445.00 | 432.00 | 432.00 | 445.00 | 220 |
| 2022-09-06 | 445.00 | 445.00 | 445.00 | 445.00 | 1,804 |
| 2022-09-05 | 445.00 | 445.00 | 445.00 | 445.00 | 1,657 |
| 2022-09-02 | 445.00 | 445.00 | 445.00 | 445.00 | 2 |
| 2022-09-01 | 445.00 | 450.00 | 450.00 | 450.00 | 12,503 |
| 2022-08-31 | 445.00 | 445.00 | 445.00 | 445.00 | 5 |
| 2022-08-30 | 445.00 | 445.00 | 430.00 | 445.00 | 753 |
| 2022-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-26 | 445.00 | 445.00 | 440.00 | 440.00 | 4,300 |
| 2022-08-25 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-08-24 | 443.00 | 445.00 | 443.00 | 445.00 | 400 |
| 2022-08-23 | 432.00 | 443.00 | 432.00 | 443.00 | 73,189 |
| 2022-08-22 | 418.00 | 432.00 | 418.00 | 432.00 | 4,880 |
| 2022-08-19 | 427.00 | 427.00 | 418.00 | 418.00 | 17,961 |
| 2022-08-18 | 446.00 | 450.00 | 425.00 | 427.00 | 4,007 |
| 2022-08-17 | 440.00 | 440.00 | 435.00 | 435.00 | 4,572 |
| 2022-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 9,855 |
| 2022-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 3,434 |
| 2022-08-12 | 440.00 | 450.00 | 450.00 | 440.00 | 2 |
| 2022-08-11 | 440.00 | 440.00 | 430.00 | 440.00 | 8,993 |
| 2022-08-10 | 434.00 | 434.00 | 434.00 | 440.00 | 1,155 |
| 2022-08-09 | 440.00 | 434.00 | 434.00 | 434.00 | 10,744 |
| 2022-08-08 | 420.00 | 440.00 | 434.00 | 440.00 | 12,074 |
| 2022-08-05 | 402.00 | 418.00 | 402.00 | 418.00 | 21,000 |
| 2022-08-04 | 397.00 | 400.00 | 400.00 | 400.00 | 18,300 |
| 2022-08-03 | 397.00 | 397.00 | 397.00 | 397.00 | 414 |
| 2022-08-02 | 397.00 | 397.00 | 397.00 | 397.00 | 249 |
| 2022-08-01 | 397.00 | 397.00 | 390.00 | 397.00 | 293,009 |
| 2022-07-29 | 391.00 | 404.00 | 391.00 | 397.00 | 13,397 |
| 2022-07-28 | 388.00 | 391.00 | 388.00 | 391.00 | 30,341 |
| 2022-07-27 | 388.00 | 388.00 | 388.00 | 388.00 | 500 |
| 2022-07-26 | 388.00 | 388.00 | 388.00 | 388.00 | 500 |
| 2022-07-25 | 388.00 | 388.00 | 388.00 | 388.00 | 1,930 |
| 2022-07-22 | 388.00 | 388.00 | 388.00 | 388.00 | 4,425 |
| 2022-07-21 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2022-07-20 | 388.00 | 388.00 | 388.00 | 388.00 | 9,837 |
| 2022-07-19 | 388.00 | 388.00 | 388.00 | 388.00 | 3,050 |
| 2022-07-18 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2022-07-15 | 386.00 | 388.00 | 372.00 | 388.00 | 452 |
| 2022-07-14 | 388.00 | 390.00 | 390.00 | 388.00 | 4,305 |
| 2022-07-13 | 388.00 | 388.00 | 376.00 | 388.00 | 2 |
| 2022-07-12 | 388.00 | 390.00 | 390.00 | 388.00 | 2,500 |
| 2022-07-11 | 388.00 | 390.00 | 390.00 | 388.00 | 261 |
| 2022-07-08 | 386.00 | 388.00 | 376.00 | 388.00 | 0 |
| 2022-07-07 | 388.00 | 388.00 | 388.00 | 388.00 | 352 |
| 2022-07-06 | 385.00 | 388.00 | 385.00 | 388.00 | 3,561 |
| 2022-07-05 | 382.00 | 386.00 | 386.00 | 384.00 | 5,250 |
| 2022-07-04 | 375.00 | 382.00 | 375.00 | 382.00 | 8,084 |
| 2022-07-01 | 371.00 | 375.00 | 360.00 | 375.00 | 8,283 |
| 2022-06-30 | 388.00 | 390.00 | 375.00 | 375.00 | 9,564 |
| 2022-06-29 | 388.00 | 390.00 | 390.00 | 388.00 | 752 |
| 2022-06-28 | 385.00 | 388.00 | 385.00 | 388.00 | 4,880 |
| 2022-06-27 | 381.00 | 382.00 | 380.00 | 382.00 | 15,125 |
| 2022-06-24 | 375.00 | 381.00 | 375.00 | 381.00 | 4,750 |
| 2022-06-23 | 405.00 | 405.00 | 375.00 | 375.00 | 22,408 |
| 2022-06-22 | 412.00 | 412.00 | 405.00 | 412.00 | 12,524 |
| 2022-06-21 | 412.00 | 410.00 | 410.00 | 410.00 | 1,000 |
| 2022-06-20 | 412.00 | 412.00 | 405.00 | 412.00 | 7,413 |
| 2022-06-17 | 418.00 | 418.00 | 405.00 | 412.00 | 9,033 |
| 2022-06-16 | 425.00 | 425.00 | 420.00 | 420.00 | 1,544 |
| 2022-06-15 | 425.00 | 425.00 | 425.00 | 425.00 | 1,600 |
| 2022-06-14 | 444.00 | 444.00 | 425.00 | 425.00 | 11,254 |
| 2022-06-13 | 444.00 | 444.00 | 444.00 | 444.00 | 227 |
| 2022-06-10 | 432.00 | 446.00 | 432.00 | 446.00 | 2,140 |
| 2022-06-09 | 444.00 | 444.00 | 444.00 | 444.00 | 800 |
| 2022-06-08 | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2022-06-07 | 449.00 | 449.00 | 444.00 | 444.00 | 502 |
| 2022-06-06 | 445.00 | 449.00 | 438.00 | 449.00 | 1,330 |
| 2022-06-03 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2022-06-02 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2022-06-01 | 444.00 | 449.00 | 444.00 | 449.00 | 15,711 |
| 2022-05-31 | 450.00 | 450.00 | 445.00 | 445.00 | 15,350 |
| 2022-05-30 | 473.00 | 473.00 | 450.00 | 450.00 | 5,122 |
| 2022-05-27 | 473.00 | 473.00 | 473.00 | 473.00 | 6,000 |
| 2022-05-26 | 473.00 | 473.00 | 473.00 | 473.00 | 750 |
| 2022-05-25 | 473.00 | 473.00 | 473.00 | 473.00 | 2,500 |
| 2022-05-24 | 473.00 | 473.00 | 473.00 | 473.00 | 3,364 |
| 2022-05-23 | 473.00 | 473.00 | 473.00 | 473.00 | 2,928 |
| 2022-05-20 | 473.00 | 473.00 | 466.00 | 473.00 | 4,047 |
| 2022-05-19 | 478.00 | 478.00 | 473.00 | 473.00 | 1,502 |
| 2022-05-18 | 478.00 | 478.00 | 478.00 | 478.00 | 414 |
| 2022-05-17 | 478.00 | 478.00 | 478.00 | 478.00 | 43 |
| 2022-05-16 | 478.00 | 478.00 | 478.00 | 478.00 | 4,000 |
| 2022-05-13 | 480.00 | 480.00 | 478.00 | 478.00 | 1,607 |
| 2022-05-12 | 491.00 | 491.00 | 482.00 | 482.00 | 509 |
| 2022-05-11 | 497.50 | 510.00 | 510.00 | 510.00 | 11,403 |
| 2022-05-10 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-09 | 500.00 | 505.00 | 500.00 | 500.00 | 5,209 |
| 2022-05-06 | 500.00 | 515.00 | 500.00 | 500.00 | 2,120 |
| 2022-05-05 | 497.50 | 500.00 | 497.50 | 500.00 | 4,231 |
| 2022-05-04 | 490.00 | 497.50 | 490.00 | 497.50 | 388 |
| 2022-05-03 | 490.00 | 490.00 | 490.00 | 490.00 | 25,365 |
| 2022-05-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-04-29 | 490.00 | 490.00 | 490.00 | 490.00 | 233 |
| 2022-04-28 | 482.00 | 490.00 | 482.00 | 490.00 | 3,066 |
| 2022-04-27 | 480.00 | 482.00 | 480.00 | 482.00 | 324 |
| 2022-04-26 | 480.00 | 482.00 | 482.00 | 482.00 | 6,081 |
| 2022-04-25 | 484.00 | 490.00 | 490.00 | 490.00 | 7,062 |
| 2022-04-22 | 500.00 | 500.00 | 496.00 | 496.00 | 7,522 |
| 2022-04-21 | 462.00 | 485.00 | 475.00 | 480.00 | 8,121 |
| 2022-04-20 | 453.00 | 461.00 | 455.00 | 460.00 | 19,794 |
| 2022-04-19 | 431.00 | 460.00 | 460.00 | 460.00 | 9,544 |
| 2022-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-14 | 438.00 | 440.00 | 440.00 | 440.00 | 530,844 |
| 2022-04-13 | 462.00 | 462.00 | 447.00 | 447.00 | 62,062 |
| 2022-04-12 | 466.00 | 466.00 | 462.00 | 462.00 | 1,462 |
| 2022-04-11 | 473.00 | 473.00 | 468.00 | 468.00 | 2,915 |
| 2022-04-08 | 473.00 | 473.00 | 470.00 | 473.00 | 2,012 |
| 2022-04-07 | 473.00 | 473.00 | 470.00 | 473.00 | 1,270 |
| 2022-04-06 | 473.00 | 473.00 | 473.00 | 473.00 | 201,543 |
| 2022-04-05 | 475.00 | 475.00 | 473.00 | 473.00 | 103,130 |
| 2022-04-04 | 478.00 | 478.00 | 475.00 | 475.00 | 1,400 |
| 2022-04-01 | 491.00 | 474.00 | 474.00 | 478.00 | 7,654 |
| 2022-03-31 | 505.00 | 500.00 | 500.00 | 500.00 | 12,503 |
| 2022-03-30 | 507.50 | 530.00 | 500.00 | 500.00 | 17,444 |
| 2022-03-29 | 495.00 | 508.50 | 500.00 | 507.50 | 66,440 |
| 2022-03-28 | 486.00 | 488.00 | 472.00 | 488.00 | 4,000 |
| 2022-03-25 | 486.00 | 486.00 | 486.00 | 486.00 | 1,968 |
| 2022-03-24 | 486.00 | 486.00 | 486.00 | 486.00 | 82 |
| 2022-03-23 | 486.00 | 486.00 | 486.00 | 486.00 | 1,626 |
| 2022-03-22 | 486.00 | 486.00 | 486.00 | 486.00 | 1,133 |
| 2022-03-21 | 495.00 | 495.00 | 486.00 | 486.00 | 5,925 |
| 2022-03-18 | 491.00 | 495.00 | 491.00 | 495.00 | 6,400 |
| 2022-03-17 | 486.00 | 491.00 | 472.00 | 491.00 | 2,017 |
| 2022-03-16 | 470.00 | 485.00 | 470.00 | 485.00 | 14,501 |
| 2022-03-15 | 457.00 | 463.00 | 457.00 | 463.00 | 1,507 |
| 2022-03-14 | 457.00 | 457.00 | 457.00 | 457.00 | 2,682 |
| 2022-03-11 | 457.00 | 457.00 | 457.00 | 457.00 | 750 |
| 2022-03-10 | 457.00 | 457.00 | 457.00 | 457.00 | 556 |
| 2022-03-09 | 454.00 | 457.00 | 454.00 | 457.00 | 3,650 |
| 2022-03-08 | 443.00 | 454.00 | 436.00 | 454.00 | 2,086 |
| 2022-03-07 | 475.00 | 475.00 | 438.00 | 443.00 | 13,779 |
| 2022-03-04 | 480.00 | 478.00 | 478.00 | 478.00 | 4,322 |
| 2022-03-03 | 483.00 | 478.00 | 478.00 | 478.00 | 4,042 |
| 2022-03-02 | 483.00 | 476.00 | 476.00 | 476.00 | 4,441 |
| 2022-03-01 | 499.50 | 520.00 | 520.00 | 520.00 | 7,406 |
| 2022-02-28 | 499.50 | 498.00 | 498.00 | 498.00 | 151,906 |
| 2022-02-25 | 499.50 | 499.50 | 499.50 | 499.50 | 2,059 |
| 2022-02-24 | 502.00 | 502.00 | 499.50 | 499.50 | 1,396 |
| 2022-02-23 | 510.00 | 510.00 | 510.00 | 510.00 | 6,200 |
| 2022-02-22 | 510.00 | 510.00 | 510.00 | 510.00 | 3,910 |
| 2022-02-21 | 520.00 | 515.00 | 510.00 | 510.00 | 9,226 |
| 2022-02-18 | 520.00 | 520.00 | 515.00 | 520.00 | 5,950 |
| 2022-02-17 | 520.00 | 520.00 | 515.00 | 520.00 | 55,368 |
| 2022-02-16 | 520.00 | 530.00 | 525.00 | 525.00 | 92,739 |
| 2022-02-15 | 560.00 | 535.00 | 520.00 | 520.00 | 15,992 |
| 2022-02-14 | 560.00 | 560.00 | 560.00 | 560.00 | 3,302 |
| 2022-02-11 | 562.50 | 562.50 | 560.00 | 560.00 | 4,711 |
| 2022-02-10 | 562.50 | 562.50 | 562.50 | 562.50 | 2,695 |
| 2022-02-09 | 572.50 | 572.50 | 562.50 | 562.50 | 4,174 |
| 2022-02-08 | 575.00 | 580.00 | 572.50 | 565.00 | 4,088 |
| 2022-02-07 | 565.00 | 565.00 | 565.00 | 565.00 | 1,000 |
| 2022-02-04 | 560.00 | 565.00 | 550.00 | 565.00 | 2,250 |
| 2022-02-03 | 570.00 | 570.00 | 560.00 | 560.00 | 2,098 |
| 2022-02-02 | 580.00 | 580.00 | 570.00 | 570.00 | 4,677 |
| 2022-02-01 | 580.00 | 590.00 | 590.00 | 580.00 | 1,449 |
| 2022-01-31 | 585.00 | 585.00 | 570.00 | 580.00 | 15,633 |
| 2022-01-28 | 580.00 | 580.00 | 570.00 | 580.00 | 12,400 |
| 2022-01-27 | 577.50 | 577.50 | 577.50 | 577.50 | 8,864 |
| 2022-01-26 | 570.00 | 577.50 | 570.00 | 577.50 | 17,512 |
| 2022-01-25 | 570.00 | 570.00 | 570.00 | 570.00 | 1,361 |
| 2022-01-24 | 587.50 | 587.50 | 570.00 | 570.00 | 4,205 |
| 2022-01-21 | 587.50 | 587.50 | 587.50 | 587.50 | 901 |
| 2022-01-20 | 585.00 | 570.00 | 570.00 | 587.50 | 3,223 |
| 2022-01-19 | 605.00 | 580.00 | 580.00 | 580.00 | 6,431 |
| 2022-01-18 | 615.00 | 605.00 | 605.00 | 605.00 | 2,702 |
| 2022-01-17 | 620.00 | 620.00 | 620.00 | 620.00 | 2,222 |
| 2022-01-14 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-01-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-01-12 | 620.00 | 620.00 | 620.00 | 620.00 | 2,474 |
| 2022-01-11 | 620.00 | 620.00 | 620.00 | 620.00 | 2,447 |
| 2022-01-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-01-07 | 620.00 | 620.00 | 620.00 | 620.00 | 3,322 |
| 2022-01-06 | 620.00 | 620.00 | 620.00 | 620.00 | 146 |
| 2022-01-05 | 620.00 | 620.00 | 620.00 | 620.00 | 1,996 |
| 2022-01-04 | 630.00 | 590.00 | 590.00 | 590.00 | 5,027 |
| 2022-01-03 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-31 | 630.00 | 630.00 | 630.00 | 630.00 | 245 |
| 2021-12-30 | 630.00 | 630.00 | 630.00 | 630.00 | 35 |
| 2021-12-29 | 630.00 | 620.00 | 620.00 | 630.00 | 3,029 |
| 2021-12-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-24 | 630.00 | 630.00 | 630.00 | 630.00 | 3,654 |
| 2021-12-23 | 632.50 | 630.00 | 630.00 | 630.00 | 2,485 |
| 2021-12-22 | 635.00 | 635.00 | 620.00 | 632.50 | 1,100 |
| 2021-12-21 | 635.00 | 635.00 | 620.00 | 635.00 | 4,944 |
| 2021-12-20 | 635.00 | 625.00 | 625.00 | 635.00 | 2,727 |
| 2021-12-17 | 640.00 | 620.00 | 620.00 | 635.00 | 2,239 |
| 2021-12-16 | 635.00 | 620.00 | 620.00 | 635.00 | 1,045 |
| 2021-12-15 | 635.00 | 635.00 | 635.00 | 635.00 | 5,600 |
| 2021-12-14 | 635.00 | 635.00 | 635.00 | 635.00 | 857 |
| 2021-12-13 | 635.00 | 635.00 | 635.00 | 635.00 | 121 |
| 2021-12-10 | 635.00 | 635.00 | 635.00 | 635.00 | 96 |
| 2021-12-09 | 635.00 | 635.00 | 635.00 | 635.00 | 4,790 |
| 2021-12-08 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2021-12-07 | 635.00 | 635.00 | 635.00 | 635.00 | 1,468 |
| 2021-12-06 | 645.00 | 645.00 | 635.00 | 635.00 | 7,733 |
| 2021-12-03 | 645.00 | 645.00 | 645.00 | 645.00 | 767 |
| 2021-12-02 | 645.00 | 645.00 | 645.00 | 645.00 | 4,842 |
| 2021-12-01 | 645.00 | 645.00 | 645.00 | 645.00 | 2,085 |
| 2021-11-30 | 645.00 | 645.00 | 645.00 | 645.00 | 15 |
| 2021-11-29 | 645.00 | 650.00 | 650.00 | 650.00 | 4,397 |
| 2021-11-26 | 650.00 | 650.00 | 640.00 | 645.00 | 1,368 |
| 2021-11-25 | 655.00 | 655.00 | 655.00 | 655.00 | 344 |
| 2021-11-24 | 655.00 | 665.00 | 650.00 | 655.00 | 7,931 |
| 2021-11-23 | 655.00 | 660.00 | 660.00 | 655.00 | 32,339 |
| 2021-11-22 | 650.00 | 655.00 | 650.00 | 655.00 | 14,333 |
| 2021-11-19 | 655.00 | 655.00 | 655.00 | 655.00 | 2,850 |
| 2021-11-18 | 655.00 | 650.00 | 650.00 | 655.00 | 1,450 |
| 2021-11-17 | 655.00 | 655.00 | 655.00 | 655.00 | 5,000 |
| 2021-11-16 | 655.00 | 655.00 | 655.00 | 655.00 | 1,533 |
| 2021-11-15 | 655.00 | 655.00 | 655.00 | 655.00 | 369 |
| 2021-11-12 | 655.00 | 660.00 | 660.00 | 655.00 | 5,152 |
| 2021-11-11 | 650.00 | 655.00 | 650.00 | 655.00 | 750 |
| 2021-11-10 | 655.00 | 655.00 | 655.00 | 655.00 | 344 |
| 2021-11-09 | 650.00 | 655.00 | 650.00 | 655.00 | 0 |
| 2021-11-08 | 660.00 | 660.00 | 650.00 | 655.00 | 1,012 |
| 2021-11-05 | 665.00 | 665.00 | 660.00 | 660.00 | 101,231 |
| 2021-11-04 | 665.00 | 665.00 | 660.00 | 665.00 | 2,577 |
| 2021-11-03 | 665.00 | 665.00 | 665.00 | 665.00 | 1,872 |
| 2021-11-02 | 665.00 | 665.00 | 665.00 | 665.00 | 4,266 |
| 2021-11-01 | 665.00 | 665.00 | 665.00 | 665.00 | 3,225 |
| 2021-10-29 | 665.00 | 665.00 | 665.00 | 665.00 | 1,424 |
| 2021-10-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2021-10-27 | 665.00 | 665.00 | 665.00 | 665.00 | 1,309 |
| 2021-10-26 | 665.00 | 665.00 | 665.00 | 665.00 | 1,300 |
| 2021-10-25 | 665.00 | 665.00 | 665.00 | 665.00 | 33,049 |
| 2021-10-22 | 665.00 | 660.00 | 660.00 | 660.00 | 22 |
| 2021-10-21 | 665.00 | 650.00 | 650.00 | 650.00 | 11,900 |
| 2021-10-20 | 675.00 | 645.00 | 645.00 | 645.00 | 175,525 |
| 2021-10-19 | 660.00 | 675.00 | 650.00 | 650.00 | 19,897 |
| 2021-10-18 | 655.00 | 655.00 | 650.00 | 655.00 | 2,541 |
| 2021-10-15 | 655.00 | 645.00 | 645.00 | 655.00 | 8,490 |
| 2021-10-14 | 665.00 | 665.00 | 655.00 | 655.00 | 483 |
| 2021-10-13 | 665.00 | 665.00 | 665.00 | 665.00 | 2,000 |
| 2021-10-12 | 675.00 | 675.00 | 665.00 | 665.00 | 4,117 |
| 2021-10-11 | 675.00 | 675.00 | 675.00 | 675.00 | 1,000 |
| 2021-10-08 | 675.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2021-10-07 | 675.00 | 675.00 | 675.00 | 675.00 | 962 |
| 2021-10-06 | 675.00 | 675.00 | 650.00 | 675.00 | 3,812 |
| 2021-10-05 | 675.00 | 675.00 | 665.00 | 675.00 | 33,680 |
| 2021-10-04 | 685.00 | 700.00 | 665.00 | 675.00 | 12,394 |
| 2021-10-01 | 685.00 | 700.00 | 700.00 | 685.00 | 1,488 |
| 2021-09-30 | 710.00 | 710.00 | 685.00 | 685.00 | 4,145 |
| 2021-09-29 | 710.00 | 710.00 | 710.00 | 710.00 | 21,049 |
| 2021-09-28 | 715.00 | 715.00 | 710.00 | 710.00 | 127,470 |
| 2021-09-27 | 717.50 | 725.00 | 715.00 | 715.00 | 9,161 |
| 2021-09-24 | 715.00 | 720.00 | 715.00 | 717.50 | 28,175 |
| 2021-09-23 | 722.50 | 720.00 | 720.00 | 720.00 | 350,235 |
| 2021-09-22 | 717.50 | 717.50 | 717.50 | 717.50 | 413 |
| 2021-09-21 | 717.50 | 717.50 | 717.50 | 717.50 | 106 |
| 2021-09-20 | 717.50 | 717.50 | 717.50 | 717.50 | 3,947 |
| 2021-09-17 | 717.50 | 717.50 | 700.00 | 717.50 | 1,199 |
| 2021-09-16 | 717.50 | 717.50 | 717.50 | 717.50 | 2,015 |
| 2021-09-15 | 717.50 | 717.50 | 717.50 | 717.50 | 3,267 |
| 2021-09-14 | 705.00 | 717.50 | 705.00 | 717.50 | 3,280 |
| 2021-09-13 | 705.00 | 705.00 | 705.00 | 705.00 | 12,832 |
| 2021-09-10 | 702.50 | 720.00 | 720.00 | 720.00 | 140 |
| 2021-09-09 | 705.00 | 705.00 | 705.00 | 705.00 | 2,256 |
| 2021-09-08 | 705.00 | 705.00 | 690.00 | 705.00 | 2,229 |
| 2021-09-07 | 705.00 | 705.00 | 705.00 | 705.00 | 1,664 |
| 2021-09-06 | 705.00 | 705.00 | 705.00 | 705.00 | 1,972 |
| 2021-09-03 | 705.00 | 705.00 | 705.00 | 705.00 | 2,305 |
| 2021-09-02 | 705.00 | 705.00 | 690.00 | 705.00 | 895 |
| 2021-09-01 | 705.00 | 705.00 | 705.00 | 705.00 | 7,947 |
| 2021-08-31 | 705.00 | 705.00 | 690.00 | 705.00 | 7,317 |
| 2021-08-30 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2021-08-27 | 705.00 | 705.00 | 705.00 | 705.00 | 4,826 |
| 2021-08-26 | 705.00 | 705.00 | 705.00 | 705.00 | 10,109 |
| 2021-08-25 | 705.00 | 705.00 | 705.00 | 705.00 | 66,586 |
| 2021-08-24 | 692.50 | 705.00 | 692.50 | 705.00 | 20,658 |
| 2021-08-23 | 685.00 | 680.00 | 680.00 | 680.00 | 3,617 |
| 2021-08-20 | 685.00 | 685.00 | 685.00 | 685.00 | 3,811 |
| 2021-08-19 | 685.00 | 685.00 | 685.00 | 685.00 | 6,061 |
| 2021-08-18 | 685.00 | 685.00 | 685.00 | 685.00 | 2,169 |
| 2021-08-17 | 685.00 | 685.00 | 685.00 | 685.00 | 6,019 |
| 2021-08-16 | 685.00 | 685.00 | 685.00 | 685.00 | 1,718 |
| 2021-08-13 | 685.00 | 685.00 | 685.00 | 685.00 | 2,012 |
| 2021-08-12 | 685.00 | 685.00 | 685.00 | 685.00 | 1,230 |
| 2021-08-11 | 685.00 | 685.00 | 670.00 | 685.00 | 40,220 |
| 2021-08-10 | 685.00 | 670.00 | 670.00 | 670.00 | 32,540 |
| 2021-08-09 | 680.00 | 685.00 | 660.00 | 685.00 | 20,942 |
| 2021-08-06 | 680.00 | 680.00 | 680.00 | 680.00 | 242 |
| 2021-08-05 | 670.00 | 690.00 | 670.00 | 680.00 | 5,129 |
| 2021-08-04 | 660.00 | 670.00 | 660.00 | 670.00 | 4,118 |
| 2021-08-03 | 660.00 | 660.00 | 660.00 | 660.00 | 2,855 |
| 2021-08-02 | 632.50 | 660.00 | 630.00 | 660.00 | 12,173 |
| 2021-07-30 | 627.50 | 627.50 | 627.50 | 627.50 | 114 |
| 2021-07-29 | 627.50 | 627.50 | 627.50 | 627.50 | 400 |
| 2021-07-28 | 627.50 | 630.00 | 630.00 | 630.00 | 4,634 |
| 2021-07-27 | 627.50 | 627.50 | 620.00 | 627.50 | 61,347 |
| 2021-07-26 | 627.50 | 627.50 | 620.00 | 627.50 | 1,196 |
| 2021-07-23 | 627.50 | 627.50 | 627.50 | 627.50 | 323 |
| 2021-07-22 | 605.00 | 627.50 | 605.00 | 627.50 | 37,870 |
| 2021-07-21 | 612.50 | 617.50 | 612.50 | 617.50 | 234,628 |
| 2021-07-20 | 607.50 | 610.00 | 610.00 | 610.00 | 25,801 |
| 2021-07-19 | 605.00 | 607.50 | 595.00 | 607.50 | 2,694 |
| 2021-07-16 | 607.50 | 607.50 | 602.50 | 605.00 | 15,910 |
| 2021-07-15 | 617.50 | 617.50 | 607.50 | 607.50 | 4,296 |
| 2021-07-14 | 635.00 | 610.00 | 610.00 | 610.00 | 28,619 |
| 2021-07-13 | 635.00 | 635.00 | 635.00 | 635.00 | 1,767 |
| 2021-07-12 | 635.00 | 635.00 | 620.00 | 635.00 | 424 |
| 2021-07-09 | 645.00 | 645.00 | 635.00 | 635.00 | 1,926 |
| 2021-07-08 | 645.00 | 645.00 | 645.00 | 645.00 | 1,565 |
| 2021-07-07 | 655.00 | 655.00 | 645.00 | 645.00 | 4,439 |
| 2021-07-06 | 660.00 | 660.00 | 640.00 | 655.00 | 3,743 |
| 2021-07-05 | 665.00 | 665.00 | 660.00 | 660.00 | 2,683 |
| 2021-07-02 | 665.00 | 665.00 | 665.00 | 665.00 | 2,054 |
| 2021-07-01 | 665.00 | 650.00 | 650.00 | 650.00 | 807 |
| 2021-06-30 | 670.00 | 670.00 | 665.00 | 665.00 | 2,965 |
| 2021-06-29 | 675.00 | 675.00 | 670.00 | 670.00 | 4,254 |
| 2021-06-28 | 675.00 | 675.00 | 675.00 | 675.00 | 3,238 |
| 2021-06-25 | 680.00 | 680.00 | 675.00 | 675.00 | 126,174 |
| 2021-06-24 | 692.50 | 692.50 | 680.00 | 680.00 | 1,486 |
| 2021-06-23 | 692.50 | 692.50 | 692.50 | 692.50 | 364 |
| 2021-06-22 | 695.00 | 695.00 | 692.50 | 692.50 | 2,968 |
| 2021-06-21 | 680.00 | 695.00 | 655.00 | 695.00 | 4,083 |
| 2021-06-18 | 695.00 | 695.00 | 695.00 | 695.00 | 33,143 |
| 2021-06-17 | 695.00 | 695.00 | 695.00 | 695.00 | 1,072 |
| 2021-06-16 | 697.50 | 697.50 | 695.00 | 695.00 | 435 |
| 2021-06-15 | 685.00 | 697.50 | 685.00 | 697.50 | 8,037 |
| 2021-06-14 | 697.50 | 697.50 | 697.50 | 697.50 | 1,534 |
| 2021-06-11 | 697.50 | 697.50 | 697.50 | 697.50 | 10,944 |
| 2021-06-10 | 697.50 | 697.50 | 685.00 | 697.50 | 4,239 |
| 2021-06-09 | 697.50 | 697.50 | 697.50 | 697.50 | 1,393 |
| 2021-06-08 | 692.50 | 697.50 | 692.50 | 697.50 | 242 |
| 2021-06-07 | 692.50 | 700.00 | 700.00 | 700.00 | 2,553 |
| 2021-06-04 | 692.50 | 692.50 | 692.50 | 692.50 | 5,000 |
| 2021-06-03 | 692.50 | 692.50 | 692.50 | 692.50 | 11,531 |
| 2021-06-02 | 697.50 | 697.50 | 692.50 | 692.50 | 6,153 |
| 2021-06-01 | 700.00 | 700.00 | 697.50 | 697.50 | 5,357 |
| 2021-05-28 | 700.00 | 710.00 | 710.00 | 700.00 | 2,094 |
| 2021-05-27 | 697.50 | 700.00 | 697.50 | 700.00 | 22,182 |
| 2021-05-26 | 697.50 | 710.00 | 710.00 | 697.50 | 771 |
| 2021-05-25 | 687.50 | 697.50 | 675.00 | 697.50 | 14,107 |
| 2021-05-24 | 675.00 | 687.50 | 675.00 | 687.50 | 4,732 |
| 2021-05-21 | 670.00 | 675.00 | 670.00 | 675.00 | 480 |
| 2021-05-20 | 675.00 | 675.00 | 675.00 | 675.00 | 5,045 |
| 2021-05-19 | 675.00 | 675.00 | 675.00 | 675.00 | 7,010 |
| 2021-05-18 | 675.00 | 675.00 | 675.00 | 675.00 | 2,667 |
| 2021-05-17 | 670.00 | 670.00 | 660.00 | 670.00 | 104 |
| 2021-05-14 | 670.00 | 670.00 | 670.00 | 670.00 | 582 |
| 2021-05-13 | 690.00 | 680.00 | 655.00 | 670.00 | 4,309 |
| 2021-05-12 | 697.50 | 697.50 | 650.00 | 650.00 | 13,741 |
| 2021-05-11 | 692.50 | 697.50 | 670.00 | 675.00 | 62,127 |
| 2021-05-10 | 685.00 | 690.00 | 685.00 | 690.00 | 37,469 |
| 2021-05-07 | 685.00 | 685.00 | 685.00 | 685.00 | 457 |
| 2021-05-06 | 685.00 | 685.00 | 685.00 | 685.00 | 721 |
| 2021-05-05 | 685.00 | 685.00 | 685.00 | 685.00 | 34,282 |
| 2021-05-04 | 685.00 | 685.00 | 670.00 | 685.00 | 3,800 |
| 2021-04-30 | 680.00 | 685.00 | 670.00 | 685.00 | 16,258 |
| 2021-04-29 | 685.00 | 685.00 | 685.00 | 685.00 | 6,538 |
| 2021-04-28 | 685.00 | 685.00 | 685.00 | 685.00 | 2,810 |
| 2021-04-27 | 685.00 | 685.00 | 685.00 | 685.00 | 5,569 |
| 2021-04-26 | 685.00 | 685.00 | 685.00 | 685.00 | 113,361 |
| 2021-04-23 | 680.00 | 680.00 | 680.00 | 685.00 | 2,849 |
| 2021-04-22 | 685.00 | 680.00 | 680.00 | 685.00 | 7,703 |
| 2021-04-21 | 685.00 | 690.00 | 690.00 | 690.00 | 4,945 |
| 2021-04-20 | 680.00 | 680.00 | 680.00 | 690.00 | 2,497 |
| 2021-04-19 | 685.00 | 690.00 | 670.00 | 690.00 | 15,452 |
| 2021-04-16 | 690.00 | 690.00 | 690.00 | 690.00 | 3,207 |
| 2021-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 15,854 |
| 2021-04-14 | 697.50 | 700.00 | 700.00 | 700.00 | 24,951 |
| 2021-04-13 | 697.50 | 680.00 | 680.00 | 697.50 | 20,966 |
| 2021-04-12 | 697.50 | 697.50 | 697.50 | 697.50 | 2,777 |
| 2021-04-09 | 695.00 | 697.50 | 695.00 | 697.50 | 30,493 |
| 2021-04-08 | 680.00 | 695.00 | 692.50 | 692.50 | 38,182 |
| 2021-04-07 | 650.00 | 677.50 | 650.00 | 650.00 | 472,228 |
| 2021-04-06 | 615.00 | 650.00 | 647.50 | 650.00 | 276,446 |
| 2021-04-01 | 605.00 | 620.00 | 620.00 | 620.00 | 122,159 |
| 2021-03-31 | 585.00 | 610.00 | 580.00 | 610.00 | 118,776 |
| 2021-03-30 | 570.00 | 570.00 | 570.00 | 570.00 | 534 |
| 2021-03-29 | 575.00 | 575.00 | 567.50 | 570.00 | 5,425 |
| 2021-03-26 | 580.00 | 580.00 | 575.00 | 575.00 | 2,222 |
| 2021-03-25 | 580.00 | 580.00 | 580.00 | 580.00 | 11,784 |
| 2021-03-24 | 580.00 | 580.00 | 580.00 | 580.00 | 609 |
| 2021-03-23 | 580.00 | 580.00 | 580.00 | 580.00 | 15,326 |
| 2021-03-22 | 580.00 | 580.00 | 580.00 | 580.00 | 6,244 |
| 2021-03-19 | 580.00 | 580.00 | 580.00 | 580.00 | 1,001 |
| 2021-03-18 | 580.00 | 580.00 | 580.00 | 580.00 | 13,372 |
| 2021-03-17 | 580.00 | 580.00 | 580.00 | 580.00 | 6,436 |
| 2021-03-16 | 580.00 | 580.00 | 580.00 | 580.00 | 558 |
| 2021-03-15 | 580.00 | 595.00 | 595.00 | 580.00 | 7,647 |
| 2021-03-12 | 570.00 | 570.00 | 570.00 | 580.00 | 12,169 |
| 2021-03-11 | 580.00 | 580.00 | 580.00 | 580.00 | 3,280 |
| 2021-03-10 | 580.00 | 580.00 | 580.00 | 580.00 | 150 |
| 2021-03-09 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-03-08 | 580.00 | 580.00 | 580.00 | 580.00 | 15,561 |
| 2021-03-05 | 582.50 | 570.00 | 570.00 | 580.00 | 46,232 |
| 2021-03-04 | 590.00 | 570.00 | 570.00 | 570.00 | 7,495 |
| 2021-03-03 | 590.00 | 585.00 | 585.00 | 585.00 | 1,357 |
| 2021-03-02 | 552.50 | 595.00 | 595.00 | 595.00 | 113,303 |
| 2021-03-01 | 557.50 | 565.00 | 557.50 | 565.00 | 12,805 |
| 2021-02-26 | 525.00 | 555.00 | 525.00 | 555.00 | 65,085 |
| 2021-02-25 | 520.00 | 520.00 | 500.00 | 520.00 | 2,042 |
| 2021-02-24 | 512.50 | 510.00 | 510.00 | 510.00 | 4,372 |
| 2021-02-23 | 512.50 | 500.00 | 500.00 | 512.50 | 2,553 |
| 2021-02-22 | 512.50 | 512.50 | 512.50 | 512.50 | 1,733 |
| 2021-02-19 | 510.50 | 512.50 | 500.00 | 512.50 | 285 |
| 2021-02-18 | 512.50 | 512.50 | 512.50 | 512.50 | 3,150 |
| 2021-02-17 | 512.50 | 512.50 | 512.50 | 512.50 | 11,519 |
| 2021-02-16 | 510.00 | 512.50 | 510.00 | 512.50 | 4,673 |
| 2021-02-15 | 525.00 | 525.00 | 510.00 | 510.00 | 86,256 |
| 2021-02-12 | 525.00 | 525.00 | 525.00 | 525.00 | 1,389 |
| 2021-02-11 | 525.00 | 535.00 | 525.00 | 525.00 | 8,797 |
| 2021-02-10 | 525.00 | 525.00 | 500.00 | 525.00 | 0 |
| 2021-02-09 | 525.00 | 520.00 | 520.00 | 525.00 | 2,676 |
| 2021-02-08 | 525.00 | 525.00 | 525.00 | 525.00 | 3,388 |
| 2021-02-05 | 525.00 | 525.00 | 525.00 | 525.00 | 1,138 |
| 2021-02-04 | 525.00 | 525.00 | 525.00 | 525.00 | 1,014 |
| 2021-02-03 | 525.00 | 525.00 | 525.00 | 525.00 | 159 |
| 2021-02-02 | 525.00 | 520.00 | 520.00 | 525.00 | 800 |
| 2021-02-01 | 525.00 | 525.00 | 525.00 | 525.00 | 116 |
| 2021-01-29 | 525.00 | 530.00 | 530.00 | 525.00 | 80,187 |
| 2021-01-28 | 525.00 | 525.00 | 525.00 | 525.00 | 2,270 |
| 2021-01-27 | 525.00 | 530.00 | 525.00 | 525.00 | 385 |
| 2021-01-26 | 525.00 | 505.00 | 505.00 | 505.00 | 3,911 |
| 2021-01-25 | 525.00 | 525.00 | 525.00 | 525.00 | 5,200 |
| 2021-01-22 | 525.00 | 520.00 | 520.00 | 525.00 | 1,143 |
| 2021-01-21 | 525.00 | 520.00 | 510.00 | 510.00 | 4,019 |
| 2021-01-20 | 525.00 | 520.00 | 520.00 | 525.00 | 1,898 |
| 2021-01-19 | 515.00 | 510.00 | 510.00 | 525.00 | 196,201 |
| 2021-01-18 | 495.00 | 500.00 | 500.00 | 500.00 | 27,609 |
| 2021-01-15 | 485.00 | 500.00 | 500.00 | 495.00 | 16,088 |
| 2021-01-14 | 476.00 | 486.00 | 486.00 | 485.00 | 14,548 |
| 2021-01-13 | 469.00 | 475.00 | 450.00 | 475.00 | 78,105 |
| 2021-01-12 | 470.00 | 470.00 | 470.00 | 470.00 | 46 |
| 2021-01-11 | 470.00 | 470.00 | 470.00 | 470.00 | 6,397 |
| 2021-01-08 | 470.00 | 470.00 | 470.00 | 470.00 | 202,422 |
| 2021-01-07 | 470.00 | 470.00 | 470.00 | 470.00 | 12,861 |
| 2021-01-06 | 470.00 | 470.00 | 470.00 | 470.00 | 36,299 |
| 2021-01-05 | 470.00 | 470.00 | 450.00 | 470.00 | 14,451 |
| 2021-01-04 | 470.00 | 470.00 | 470.00 | 470.00 | 7,212 |
| 2020-12-31 | 470.00 | 470.00 | 470.00 | 470.00 | 1,688 |
| 2020-12-30 | 470.00 | 452.00 | 452.00 | 470.00 | 2,221 |
| 2020-12-29 | 470.00 | 484.00 | 484.00 | 470.00 | 5,219 |
| 2020-12-24 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2020-12-23 | 470.00 | 470.00 | 470.00 | 470.00 | 1,565 |
| 2020-12-22 | 471.00 | 471.00 | 470.00 | 470.00 | 8,164 |
| 2020-12-21 | 471.00 | 471.00 | 471.00 | 471.00 | 1,713 |
| 2020-12-18 | 471.00 | 471.00 | 471.00 | 471.00 | 475 |
| 2020-12-17 | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2020-12-16 | 471.00 | 471.00 | 471.00 | 471.00 | 121 |
| 2020-12-15 | 481.00 | 480.00 | 480.00 | 471.00 | 35,692 |
| 2020-12-14 | 481.00 | 481.00 | 481.00 | 481.00 | 47,834 |
| 2020-12-11 | 475.00 | 476.00 | 476.00 | 481.00 | 39,379 |
| 2020-12-10 | 475.00 | 476.00 | 476.00 | 475.00 | 2,000 |
| 2020-12-09 | 475.00 | 475.00 | 475.00 | 475.00 | 292 |
| 2020-12-08 | 460.00 | 475.00 | 460.00 | 475.00 | 127,475 |
| 2020-12-07 | 470.00 | 470.00 | 450.00 | 460.00 | 4,831 |
| 2020-12-04 | 460.00 | 460.00 | 460.00 | 460.00 | 651 |
| 2020-12-03 | 460.00 | 470.00 | 470.00 | 460.00 | 6,781 |
| 2020-12-02 | 460.00 | 460.00 | 460.00 | 460.00 | 1,445 |
| 2020-12-01 | 435.00 | 460.00 | 435.00 | 460.00 | 27,321 |
| 2020-11-30 | 435.00 | 435.00 | 435.00 | 435.00 | 68 |
| 2020-11-27 | 435.00 | 440.00 | 440.00 | 435.00 | 2,245 |
| 2020-11-26 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-11-25 | 435.00 | 435.00 | 435.00 | 435.00 | 19,238 |
| 2020-11-24 | 435.00 | 435.00 | 435.00 | 435.00 | 226,588 |
| 2020-11-23 | 435.00 | 435.00 | 435.00 | 435.00 | 5,011 |
| 2020-11-20 | 435.00 | 435.00 | 435.00 | 435.00 | 3,979 |
| 2020-11-19 | 435.00 | 435.00 | 435.00 | 435.00 | 10,322 |
| 2020-11-18 | 435.00 | 435.00 | 435.00 | 435.00 | 2,714 |
| 2020-11-17 | 435.00 | 435.00 | 435.00 | 435.00 | 833 |
| 2020-11-16 | 435.00 | 435.00 | 435.00 | 435.00 | 1,041 |
| 2020-11-13 | 435.00 | 435.00 | 435.00 | 435.00 | 1,229 |
| 2020-11-12 | 435.00 | 440.00 | 440.00 | 440.00 | 6,000 |
| 2020-11-11 | 435.00 | 435.00 | 435.00 | 435.00 | 3,000 |
| 2020-11-10 | 435.00 | 435.00 | 435.00 | 435.00 | 7,222 |
| 2020-11-09 | 435.00 | 435.00 | 435.00 | 435.00 | 6,070 |
| 2020-11-06 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-11-05 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-11-04 | 435.00 | 435.00 | 435.00 | 435.00 | 5,000 |
| 2020-11-03 | 435.00 | 435.00 | 435.00 | 435.00 | 76,777 |
| 2020-11-02 | 435.00 | 435.00 | 435.00 | 435.00 | 936 |
| 2020-10-30 | 435.00 | 435.00 | 435.00 | 435.00 | 13,560 |
| 2020-10-29 | 435.00 | 435.00 | 435.00 | 435.00 | 2,492 |
| 2020-10-28 | 435.00 | 450.00 | 450.00 | 435.00 | 52,369 |
| 2020-10-27 | 435.00 | 435.00 | 435.00 | 435.00 | 4,767 |
| 2020-10-26 | 435.00 | 435.00 | 435.00 | 435.00 | 1,243 |
| 2020-10-23 | 420.00 | 435.00 | 420.00 | 435.00 | 15,006 |
| 2020-10-22 | 415.00 | 420.00 | 410.00 | 420.00 | 205,450 |
| 2020-10-21 | 410.00 | 415.00 | 410.00 | 415.00 | 2,009 |
| 2020-10-20 | 410.00 | 410.00 | 410.00 | 410.00 | 223,184 |
| 2020-10-16 | 410.00 | 410.00 | 410.00 | 410.00 | 500,503 |
| 2020-10-15 | 406.00 | 420.00 | 400.00 | 410.00 | 8,644 |
| 2020-10-14 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2020-10-13 | 393.00 | 406.00 | 393.00 | 406.00 | 61,490 |
| 2020-10-12 | 380.00 | 395.00 | 380.00 | 393.00 | 15,725 |
| 2020-10-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-10-08 | 380.00 | 380.00 | 380.00 | 380.00 | 1,042 |
| 2020-10-07 | 380.00 | 380.00 | 380.00 | 380.00 | 1,350 |
| 2020-10-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-10-05 | 380.00 | 380.00 | 380.00 | 380.00 | 45 |
| 2020-10-02 | 380.00 | 380.00 | 380.00 | 380.00 | 290 |
| 2020-10-01 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-09-30 | 380.00 | 380.00 | 380.00 | 380.00 | 291 |
| 2020-09-29 | 380.00 | 380.00 | 380.00 | 380.00 | 1,217 |
| 2020-09-28 | 380.00 | 380.00 | 380.00 | 380.00 | 3,154 |
| 2020-09-25 | 380.00 | 380.00 | 380.00 | 380.00 | 120 |
| 2020-09-24 | 380.00 | 380.00 | 370.00 | 380.00 | 550 |
| 2020-09-23 | 380.00 | 380.00 | 380.00 | 380.00 | 600 |
| 2020-09-22 | 380.00 | 380.00 | 380.00 | 380.00 | 128 |
| 2020-09-21 | 380.00 | 380.00 | 380.00 | 380.00 | 7,051 |
| 2020-09-18 | 380.00 | 380.00 | 380.00 | 380.00 | 39,257 |
| 2020-09-17 | 380.00 | 380.00 | 377.00 | 380.00 | 78,307 |
| 2020-09-16 | 380.00 | 380.00 | 380.00 | 380.00 | 36,442 |
| 2020-09-15 | 375.00 | 380.00 | 375.00 | 380.00 | 42,097 |
| 2020-09-14 | 365.00 | 375.00 | 365.00 | 375.00 | 37,918 |
| 2020-09-11 | 360.00 | 365.00 | 360.00 | 365.00 | 10,773 |
| 2020-09-10 | 330.00 | 360.00 | 330.00 | 330.00 | 28,282 |
| 2020-09-09 | 330.00 | 340.00 | 330.00 | 330.00 | 16,831 |
| 2020-09-08 | 330.00 | 330.00 | 330.00 | 330.00 | 1,515 |
| 2020-09-07 | 330.00 | 330.00 | 330.00 | 330.00 | 622 |
| 2020-09-04 | 325.00 | 330.00 | 325.00 | 330.00 | 0 |
| 2020-09-03 | 320.00 | 320.00 | 320.00 | 325.00 | 68,725 |
| 2020-09-02 | 320.00 | 320.00 | 320.00 | 320.00 | 179,921 |
| 2020-09-01 | 320.00 | 320.00 | 320.00 | 320.00 | 120,000 |
| 2020-08-28 | 320.00 | 320.00 | 320.00 | 320.00 | 38 |
| 2020-08-27 | 320.00 | 320.00 | 320.00 | 320.00 | 341,613 |
| 2020-08-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-08-25 | 325.00 | 325.00 | 320.00 | 320.00 | 0 |
| 2020-08-24 | 325.00 | 325.00 | 325.00 | 325.00 | 154 |
| 2020-08-21 | 325.00 | 325.00 | 325.00 | 325.00 | 30,000 |
| 2020-08-20 | 325.00 | 325.00 | 325.00 | 325.00 | 2,341 |
| 2020-08-19 | 325.00 | 325.00 | 325.00 | 325.00 | 515 |
| 2020-08-18 | 345.00 | 345.00 | 325.00 | 325.00 | 174,332 |
| 2020-08-17 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-08-14 | 345.00 | 345.00 | 345.00 | 345.00 | 406 |
| 2020-08-13 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-08-12 | 345.00 | 345.00 | 345.00 | 345.00 | 2,500 |
| 2020-08-11 | 345.00 | 345.00 | 345.00 | 345.00 | 800 |
| 2020-08-10 | 345.00 | 345.00 | 345.00 | 345.00 | 5 |
| 2020-08-07 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-08-06 | 345.00 | 345.00 | 345.00 | 345.00 | 578 |
| 2020-08-05 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-08-04 | 345.00 | 345.00 | 345.00 | 345.00 | 232 |
| 2020-08-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-31 | 345.00 | 344.00 | 344.00 | 345.00 | 1,291 |
| 2020-07-30 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-29 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-28 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-24 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-23 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-22 | 345.00 | 345.00 | 345.00 | 345.00 | 1,014 |
| 2020-07-21 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-07-20 | 345.00 | 345.00 | 345.00 | 345.00 | 3,940 |
| 2020-07-17 | 345.00 | 345.00 | 345.00 | 345.00 | 1,000 |
| 2020-07-16 | 345.00 | 345.00 | 345.00 | 345.00 | 286 |
| 2020-07-15 | 358.00 | 358.00 | 345.00 | 345.00 | 0 |
| 2020-07-14 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-07-13 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-07-10 | 358.00 | 358.00 | 358.00 | 358.00 | 285 |
| 2020-07-09 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-07-08 | 358.00 | 358.00 | 358.00 | 358.00 | 24,495 |
| 2020-07-07 | 358.00 | 358.00 | 358.00 | 358.00 | 1,624 |
| 2020-07-06 | 358.00 | 358.00 | 358.00 | 358.00 | 1,350 |
| 2020-07-03 | 358.00 | 358.00 | 358.00 | 358.00 | 192 |
| 2020-07-02 | 358.00 | 358.00 | 358.00 | 358.00 | 1,836 |
| 2020-07-01 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-06-30 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-06-29 | 358.00 | 358.00 | 358.00 | 358.00 | 1,000 |
| 2020-06-26 | 358.00 | 358.00 | 358.00 | 358.00 | 272 |
| 2020-06-25 | 355.00 | 358.00 | 355.00 | 355.00 | 0 |
| 2020-06-24 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2020-06-23 | 355.00 | 355.00 | 355.00 | 355.00 | 519 |
| 2020-06-22 | 355.00 | 355.00 | 355.00 | 355.00 | 1,521 |
| 2020-06-19 | 350.00 | 355.00 | 350.00 | 355.00 | 5,093 |
| 2020-06-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-06-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-06-16 | 350.00 | 350.00 | 350.00 | 350.00 | 1,658 |
| 2020-06-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-06-12 | 355.00 | 355.00 | 355.00 | 355.00 | 1,930,373 |
| 2020-06-11 | 354.00 | 355.00 | 354.00 | 355.00 | 5,000 |
| 2020-06-10 | 358.00 | 358.00 | 355.00 | 355.00 | 5,000 |
| 2020-06-09 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-06-08 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-06-05 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-06-04 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2020-06-03 | 358.00 | 358.00 | 358.00 | 358.00 | 476 |
| 2020-06-02 | 358.00 | 358.00 | 358.00 | 358.00 | 100 |
| 2020-06-01 | 358.00 | 358.00 | 358.00 | 358.00 | 2,518 |
| 2020-05-29 | 370.00 | 370.00 | 358.00 | 370.00 | 6,850 |
| 2020-05-28 | 370.00 | 370.00 | 370.00 | 370.00 | 3,947 |
| 2020-05-27 | 370.00 | 370.00 | 370.00 | 370.00 | 137 |
| 2020-05-26 | 370.00 | 370.00 | 370.00 | 370.00 | 1,340 |
| 2020-05-22 | 375.00 | 375.00 | 360.00 | 370.00 | 600 |
| 2020-05-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2020-05-20 | 370.00 | 370.00 | 370.00 | 370.00 | 2,928 |
| 2020-05-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2020-05-18 | 370.00 | 370.00 | 370.00 | 370.00 | 770 |
| 2020-05-15 | 375.00 | 375.00 | 370.00 | 370.00 | 4,427 |
| 2020-05-14 | 375.00 | 375.00 | 375.00 | 375.00 | 2,759 |
| 2020-05-13 | 375.00 | 375.00 | 375.00 | 375.00 | 5 |
| 2020-05-12 | 374.00 | 380.00 | 374.00 | 375.00 | 46,260 |
| 2020-05-11 | 370.00 | 374.00 | 370.00 | 374.00 | 3,967 |
| 2020-05-07 | 382.00 | 382.00 | 370.00 | 370.00 | 2,125 |
| 2020-05-06 | 387.00 | 387.00 | 382.00 | 382.00 | 3,500 |
| 2020-05-05 | 387.00 | 387.00 | 387.00 | 387.00 | 330 |
| 2020-05-04 | 399.00 | 399.00 | 384.00 | 387.00 | 320 |
| 2020-05-01 | 402.00 | 402.00 | 392.00 | 392.00 | 3,350 |
| 2020-04-30 | 399.00 | 402.00 | 390.00 | 402.00 | 0 |
| 2020-04-29 | 402.00 | 402.00 | 402.00 | 402.00 | 600 |
| 2020-04-28 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-04-27 | 402.00 | 402.00 | 402.00 | 402.00 | 247 |
| 2020-04-24 | 402.00 | 402.00 | 402.00 | 402.00 | 29,022 |
| 2020-04-23 | 402.00 | 402.00 | 402.00 | 402.00 | 200 |
| 2020-04-22 | 402.00 | 402.00 | 402.00 | 402.00 | 671 |
| 2020-04-21 | 402.00 | 402.00 | 402.00 | 402.00 | 1,448 |
| 2020-04-20 | 375.00 | 402.00 | 375.00 | 402.00 | 12,738 |
| 2020-04-17 | 347.00 | 375.00 | 347.00 | 375.00 | 52,315 |
| 2020-04-16 | 341.00 | 355.00 | 342.00 | 347.00 | 12,199 |
| 2020-04-15 | 335.00 | 335.00 | 335.00 | 335.00 | 70 |
| 2020-04-14 | 335.00 | 335.00 | 335.00 | 335.00 | 365 |
| 2020-04-09 | 335.00 | 335.00 | 335.00 | 335.00 | 200 |
| 2020-04-08 | 335.00 | 320.00 | 320.00 | 335.00 | 1,320 |
| 2020-04-07 | 320.00 | 335.00 | 320.00 | 320.00 | 1,010 |
| 2020-04-06 | 320.00 | 320.00 | 320.00 | 320.00 | 6 |
| 2020-04-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-04-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-04-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-04-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-04-01 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-04-01 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2020-03-31 | 330.00 | 325.00 | 320.00 | 330.00 | 3,400 |
| 2020-03-30 | 345.00 | 345.00 | 330.00 | 345.00 | 3,854 |
| 2020-03-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-03-26 | 345.00 | 345.00 | 330.00 | 345.00 | 0 |
| 2020-03-25 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2020-03-24 | 345.00 | 345.00 | 330.00 | 345.00 | 100 |
| 2020-03-23 | 348.00 | 348.00 | 336.00 | 355.00 | 602 |
| 2020-03-20 | 355.00 | 355.00 | 340.00 | 355.00 | 539 |
| 2020-03-19 | 358.00 | 358.00 | 355.00 | 358.00 | 272 |
| 2020-03-18 | 370.00 | 370.00 | 360.00 | 375.00 | 1,000 |
| 2020-03-17 | 377.00 | 377.00 | 364.00 | 377.00 | 400 |
| 2020-03-16 | 400.00 | 400.00 | 379.00 | 400.00 | 2,600 |
| 2020-03-13 | 400.00 | 400.00 | 390.00 | 400.00 | 6,962 |
| 2020-03-12 | 410.00 | 410.00 | 390.00 | 415.00 | 2,000 |
| 2020-03-11 | 415.00 | 415.00 | 410.00 | 415.00 | 0 |
| 2020-03-10 | 415.00 | 415.00 | 415.00 | 415.00 | 889 |
| 2020-03-09 | 415.00 | 415.00 | 410.00 | 425.00 | 0 |
| 2020-03-06 | 422.00 | 425.00 | 422.00 | 425.00 | 15,497 |
| 2020-03-05 | 407.00 | 422.00 | 407.00 | 407.00 | 1,200 |
| 2020-03-04 | 390.00 | 400.00 | 380.00 | 390.00 | 7,588 |
| 2020-03-03 | 382.00 | 390.00 | 382.00 | 382.00 | 5,854 |
| 2020-03-02 | 377.00 | 382.00 | 377.00 | 382.00 | 0 |
| 2020-02-28 | 382.00 | 382.00 | 380.00 | 382.00 | 0 |
| 2020-02-27 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2020-02-26 | 382.00 | 382.00 | 382.00 | 382.00 | 4,588 |
| 2020-02-25 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2020-02-24 | 382.00 | 382.00 | 382.00 | 382.00 | 4,500 |
| 2020-02-21 | 375.00 | 382.00 | 375.00 | 382.00 | 36,651 |
| 2020-02-20 | 375.00 | 375.00 | 375.00 | 375.00 | 15,857 |
| 2020-02-19 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2020-02-18 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2020-02-17 | 375.00 | 375.00 | 375.00 | 375.00 | 1,864 |
| 2020-02-14 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2020-02-13 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2020-02-12 | 375.00 | 375.00 | 375.00 | 375.00 | 17,652 |
| 2020-02-11 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2020-02-10 | 369.00 | 375.00 | 369.00 | 375.00 | 789 |
| 2020-02-07 | 372.00 | 375.00 | 372.00 | 375.00 | 94,745 |
| 2020-02-06 | 372.00 | 372.00 | 372.00 | 372.00 | 100 |
| 2020-02-05 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2020-02-04 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2020-02-03 | 372.00 | 372.00 | 372.00 | 372.00 | 3,002 |
| 2020-01-31 | 372.00 | 372.00 | 372.00 | 372.00 | 235 |
| 2020-01-30 | 374.00 | 374.00 | 372.00 | 372.00 | 2,139 |
| 2020-01-29 | 374.00 | 374.00 | 374.00 | 374.00 | 64,579 |
| 2020-01-28 | 375.00 | 375.00 | 370.00 | 374.00 | 153,829 |
| 2020-01-27 | 367.00 | 374.00 | 367.00 | 374.00 | 11,508 |
| 2020-01-24 | 374.00 | 370.00 | 370.00 | 367.00 | 2,285,048 |
| 2020-01-23 | 375.00 | 375.00 | 370.00 | 374.00 | 8,500 |
| 2020-01-22 | 375.00 | 375.00 | 370.00 | 375.00 | 0 |
| 2020-01-21 | 375.00 | 375.00 | 370.00 | 375.00 | 3,900 |
| 2020-01-20 | 380.00 | 380.00 | 375.00 | 375.00 | 1,992 |
| 2020-01-17 | 380.00 | 380.00 | 380.00 | 380.00 | 48 |
| 2020-01-16 | 386.00 | 386.00 | 380.00 | 380.00 | 1,919 |
| 2020-01-15 | 395.00 | 395.00 | 381.00 | 381.00 | 8,665 |
| 2020-01-14 | 397.00 | 397.00 | 395.00 | 395.00 | 21,556 |
| 2020-01-13 | 397.00 | 397.00 | 397.00 | 397.00 | 8,950 |
| 2020-01-10 | 397.00 | 397.00 | 397.00 | 397.00 | 1,000 |
| 2020-01-09 | 395.00 | 397.00 | 394.00 | 397.00 | 3,254 |
| 2020-01-08 | 397.00 | 397.00 | 397.00 | 397.00 | 2,000 |
| 2020-01-07 | 402.00 | 402.00 | 397.00 | 397.00 | 4,000 |
| 2020-01-06 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-01-03 | 402.00 | 402.00 | 402.00 | 402.00 | 3,105 |
| 2020-01-02 | 402.00 | 402.00 | 402.00 | 402.00 | 2,378 |
| 2019-12-31 | 403.00 | 403.00 | 402.00 | 402.00 | 8,000 |
| 2019-12-30 | 400.00 | 403.00 | 400.00 | 403.00 | 13,121 |
| 2019-12-27 | 397.00 | 400.00 | 397.00 | 400.00 | 35,823 |
| 2019-12-24 | 415.00 | 415.00 | 397.00 | 397.00 | 4,125 |
| 2019-12-23 | 415.00 | 415.00 | 415.00 | 415.00 | 15,065 |
| 2019-12-20 | 415.00 | 415.00 | 415.00 | 415.00 | 7,951 |
| 2019-12-19 | 435.00 | 435.00 | 415.00 | 415.00 | 15,803 |
| 2019-12-18 | 435.00 | 440.00 | 440.00 | 435.00 | 10,147 |
| 2019-12-17 | 433.00 | 435.00 | 433.00 | 435.00 | 35,759 |
| 2019-12-16 | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 2019-12-13 | 433.00 | 434.00 | 433.00 | 433.00 | 3,410 |
| 2019-12-12 | 434.00 | 436.00 | 436.00 | 433.00 | 1,020 |
| 2019-12-11 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2019-12-10 | 438.00 | 438.00 | 434.00 | 434.00 | 1,000 |
| 2019-12-09 | 437.00 | 439.00 | 436.00 | 438.00 | 0 |
| 2019-12-06 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2019-12-05 | 441.00 | 441.00 | 439.00 | 441.00 | 0 |
| 2019-12-04 | 458.00 | 458.00 | 441.00 | 441.00 | 2,862 |
| 2019-12-03 | 465.00 | 465.00 | 458.00 | 458.00 | 1,210 |
| 2019-12-02 | 471.00 | 471.00 | 465.00 | 465.00 | 3,780 |
| 2019-11-29 | 490.00 | 490.00 | 471.00 | 471.00 | 15,364 |
| 2019-11-28 | 490.00 | 490.00 | 480.00 | 490.00 | 625 |
| 2019-11-27 | 490.00 | 490.00 | 490.00 | 490.00 | 5,000 |
| 2019-11-26 | 490.00 | 490.00 | 490.00 | 490.00 | 2,000 |
| 2019-11-25 | 490.00 | 490.00 | 490.00 | 490.00 | 440 |
| 2019-11-22 | 490.00 | 490.00 | 480.00 | 490.00 | 0 |
| 2019-11-21 | 490.00 | 490.00 | 490.00 | 490.00 | 566 |
| 2019-11-20 | 490.00 | 490.00 | 490.00 | 490.00 | 36,793 |
| 2019-11-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-11-18 | 490.00 | 490.00 | 490.00 | 490.00 | 308 |
| 2019-11-15 | 490.00 | 490.00 | 490.00 | 490.00 | 849 |
| 2019-11-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-11-13 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-11-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-11-11 | 490.00 | 490.00 | 490.00 | 490.00 | 1 |
| 2019-11-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-11-07 | 490.00 | 490.00 | 480.00 | 490.00 | 500 |
| 2019-11-06 | 490.00 | 490.00 | 490.00 | 490.00 | 1,800 |
| 2019-11-05 | 490.00 | 490.00 | 490.00 | 490.00 | 1,137 |
| 2019-11-04 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 |
| 2019-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 3,037 |
| 2019-10-31 | 490.00 | 490.00 | 490.00 | 490.00 | 200 |
| 2019-10-30 | 490.00 | 490.00 | 480.00 | 490.00 | 170 |
| 2019-10-29 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-28 | 490.00 | 490.00 | 490.00 | 490.00 | 58 |
| 2019-10-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-24 | 490.00 | 490.00 | 490.00 | 490.00 | 49 |
| 2019-10-23 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-22 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-21 | 490.00 | 490.00 | 490.00 | 490.00 | 2,466 |
| 2019-10-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-17 | 490.00 | 490.00 | 490.00 | 490.00 | 18,000 |
| 2019-10-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-15 | 490.00 | 490.00 | 490.00 | 490.00 | 263 |
| 2019-10-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-11 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-10 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-09 | 490.00 | 490.00 | 490.00 | 490.00 | 171 |
| 2019-10-08 | 490.00 | 490.00 | 490.00 | 490.00 | 3,528 |
| 2019-10-07 | 490.00 | 490.00 | 480.00 | 490.00 | 1,000 |
| 2019-10-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-10-03 | 490.00 | 490.00 | 490.00 | 490.00 | 2,255 |
| 2019-10-02 | 490.00 | 490.00 | 490.00 | 490.00 | 400 |
| 2019-10-01 | 486.00 | 490.00 | 486.00 | 490.00 | 0 |
| 2019-09-30 | 486.00 | 490.00 | 480.00 | 490.00 | 0 |
| 2019-09-27 | 490.00 | 490.00 | 490.00 | 490.00 | 832 |
| 2019-09-26 | 490.00 | 490.00 | 490.00 | 490.00 | 1,749 |
| 2019-09-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2019-09-24 | 490.00 | 490.00 | 490.00 | 490.00 | 211 |
| 2019-09-23 | 490.00 | 490.00 | 490.00 | 490.00 | 19,985 |
| 2019-09-20 | 490.00 | 490.00 | 490.00 | 490.00 | 30,307 |
| 2019-09-19 | 490.00 | 490.00 | 490.00 | 490.00 | 390 |
| 2019-09-18 | 490.00 | 490.00 | 490.00 | 490.00 | 1,033 |
| 2019-09-17 | 486.00 | 490.00 | 486.00 | 490.00 | 28,231 |
| 2019-09-16 | 475.00 | 475.00 | 475.00 | 475.00 | 1,547 |
| 2019-09-13 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-09-12 | 475.00 | 475.00 | 475.00 | 475.00 | 1,290 |
| 2019-09-11 | 475.00 | 475.00 | 475.00 | 475.00 | 400 |
| 2019-09-10 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-09-09 | 475.00 | 475.00 | 470.00 | 475.00 | 0 |
| 2019-09-06 | 475.00 | 475.00 | 475.00 | 475.00 | 2,181 |
| 2019-09-05 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-09-04 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-09-03 | 482.00 | 482.00 | 475.00 | 475.00 | 10,528 |
| 2019-09-02 | 482.00 | 482.00 | 482.00 | 482.00 | 949 |
| 2019-08-30 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2019-08-29 | 482.00 | 482.00 | 482.00 | 482.00 | 207 |
| 2019-08-28 | 479.00 | 482.00 | 478.00 | 482.00 | 0 |
| 2019-08-27 | 482.00 | 482.00 | 482.00 | 482.00 | 150 |
| 2019-08-23 | 482.00 | 482.00 | 482.00 | 482.00 | 150 |
| 2019-08-22 | 486.00 | 486.00 | 482.00 | 482.00 | 5,000 |
| 2019-08-21 | 481.00 | 486.00 | 481.00 | 486.00 | 0 |
| 2019-08-20 | 486.00 | 486.00 | 486.00 | 486.00 | 3,647 |
| 2019-08-19 | 481.00 | 486.00 | 481.00 | 486.00 | 0 |
| 2019-08-16 | 486.00 | 486.00 | 486.00 | 486.00 | 2,500 |
| 2019-08-15 | 486.00 | 486.00 | 486.00 | 486.00 | 1,500 |
| 2019-08-14 | 486.00 | 486.00 | 486.00 | 486.00 | 105 |
| 2019-08-13 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-08-12 | 486.00 | 486.00 | 486.00 | 486.00 | 19 |
| 2019-08-09 | 486.00 | 486.00 | 486.00 | 486.00 | 14 |
| 2019-08-08 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-08-07 | 486.00 | 486.00 | 486.00 | 486.00 | 5,661 |
| 2019-08-06 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-08-05 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-08-02 | 481.00 | 486.00 | 481.00 | 486.00 | 1,333 |
| 2019-08-01 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-31 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-30 | 486.00 | 486.00 | 486.00 | 486.00 | 944 |
| 2019-07-29 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-26 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-25 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-24 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-23 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-22 | 486.00 | 486.00 | 486.00 | 486.00 | 2,496 |
| 2019-07-19 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-18 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-17 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-16 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-15 | 486.00 | 486.00 | 486.00 | 486.00 | 2,000 |
| 2019-07-12 | 486.00 | 486.00 | 486.00 | 486.00 | 832 |
| 2019-07-11 | 486.00 | 486.00 | 482.00 | 486.00 | 156 |
| 2019-07-10 | 486.00 | 486.00 | 482.00 | 486.00 | 0 |
| 2019-07-09 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-08 | 486.00 | 486.00 | 482.00 | 486.00 | 207 |
| 2019-07-05 | 486.00 | 482.00 | 482.00 | 486.00 | 3,611 |
| 2019-07-04 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-03 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-07-02 | 486.00 | 486.00 | 486.00 | 486.00 | 1,893 |
| 2019-07-01 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-06-28 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-06-27 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-06-26 | 486.00 | 490.00 | 490.00 | 486.00 | 5,348 |
| 2019-06-25 | 486.00 | 486.00 | 482.00 | 486.00 | 375 |
| 2019-06-24 | 487.00 | 487.00 | 486.00 | 486.00 | 22,000 |
| 2019-06-21 | 486.00 | 487.00 | 486.00 | 486.00 | 1,000 |
| 2019-06-20 | 486.00 | 486.00 | 486.00 | 486.00 | 12,730 |
| 2019-06-19 | 486.00 | 484.00 | 482.00 | 486.00 | 28,419 |
| 2019-06-18 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2019-06-17 | 486.00 | 486.00 | 486.00 | 486.00 | 1,502 |
| 2019-06-14 | 486.00 | 486.00 | 486.00 | 486.00 | 1,000 |
| 2019-06-13 | 481.00 | 486.00 | 481.00 | 486.00 | 20,706 |
| 2019-06-12 | 491.00 | 491.00 | 486.00 | 486.00 | 1,106,529 |
| 2019-06-11 | 491.00 | 491.00 | 491.00 | 491.00 | 2,192 |
| 2019-06-10 | 491.00 | 496.00 | 496.00 | 491.00 | 5,556 |
| 2019-06-07 | 491.00 | 491.00 | 491.00 | 491.00 | 384 |
| 2019-06-06 | 495.00 | 495.00 | 491.00 | 491.00 | 2,232 |
| 2019-06-05 | 505.00 | 505.00 | 495.00 | 495.00 | 20,621 |
| 2019-06-04 | 502.50 | 502.50 | 502.50 | 502.50 | 0 |
| 2019-06-03 | 505.00 | 505.00 | 502.50 | 502.50 | 1,316 |
| 2019-05-31 | 505.00 | 505.00 | 505.00 | 505.00 | 500 |
| 2019-05-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2019-05-29 | 507.50 | 507.50 | 505.00 | 505.00 | 0 |
| 2019-05-28 | 507.50 | 507.50 | 507.50 | 507.50 | 1,225 |
| 2019-05-24 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2019-05-23 | 507.50 | 507.50 | 490.00 | 507.50 | 103 |
| 2019-05-22 | 537.50 | 537.50 | 507.50 | 507.50 | 21,448 |
| 2019-05-21 | 545.00 | 545.00 | 535.00 | 537.50 | 5,037 |
| 2019-05-20 | 545.00 | 545.00 | 545.00 | 545.00 | 2,260 |
| 2019-05-17 | 557.50 | 557.50 | 545.00 | 545.00 | 41,385 |
| 2019-05-16 | 557.50 | 557.50 | 550.00 | 557.50 | 375 |
| 2019-05-15 | 560.00 | 560.00 | 557.50 | 557.50 | 4,203 |
| 2019-05-14 | 560.00 | 560.00 | 560.00 | 560.00 | 735 |
| 2019-05-13 | 560.00 | 560.00 | 550.00 | 560.00 | 0 |
| 2019-05-10 | 570.00 | 570.00 | 560.00 | 560.00 | 70,046 |
| 2019-05-09 | 587.50 | 587.50 | 570.00 | 570.00 | 7,342 |