Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:23:48 - 14-May-24 | 305.00 | 70,000 | Unknown* | 304.00 | 306.00 |
10:22:59 - 14-May-24 | 305.00 | 63,400 | Unknown* | 304.00 | 306.00 |
10:41:59 - 14-May-24 | 305.00 | 50,000 | Unknown* | 304.00 | 306.00 |
15:35:16 - 14-May-24 | 305.00 | 3 | Buy* | 304.00 | 306.00 |
15:32:15 - 14-May-24 | 300.00 | 2,500 | Sell* | 305.00 | 307.00 |
15:29:15 - 14-May-24 | 300.00 | 2,500 | Sell* | 304.00 | 306.00 |
10:42:25 - 14-May-24 | 305.00 | 25,000 | Unknown* | 297.00 | 306.00 |
10:42:13 - 14-May-24 | 305.00 | 25,000 | Unknown* | 297.00 | 306.00 |
10:36:05 - 14-May-24 | 305.00 | 30,000 | Unknown* | 297.00 | 306.00 |
10:35:58 - 14-May-24 | 305.00 | 30,000 | Unknown* | 297.00 | 306.00 |
12:32:54 - 14-May-24 | 300.60 | 57 | Sell* | 297.00 | 306.00 |
10:22:50 - 14-May-24 | 305.00 | 13,000 | Unknown* | 297.00 | 306.00 |
11:14:46 - 14-May-24 | 301.00 | 925 | Sell* | 297.00 | 306.00 |
10:07:32 - 14-May-24 | 303.00 | 4,000 | Unknown* | 300.00 | 306.00 |
08:29:03 - 14-May-24 | 300.24 | 8,000 | Sell* | 297.00 | 306.00 |
08:28:40 - 14-May-24 | 300.24 | 8,327 | Sell* | 297.00 | 306.00 |
08:09:29 - 14-May-24 | 300.60 | 1,000 | Sell* | 297.00 | 306.00 |