Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aptitude Software Group Share Price
Aptitude Software Group Share Trades

Aptitude Software Group Share Trades

Aptitude Software Group share trades.

The following table shows today's trades for Aptitude Software Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APTD.L
Share PriceAPTD.L
ChartsAPTD.L
TradesAPTD.L
HistoryCompare
APTD.LAPTD.L
Share NewsAPTD.L
RNSAPTD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 23-Oct-26 216.00 5,034 Buy* 215.00 217.00
16:28:59 - 23-Oct-26 217.00 526 Buy* 215.00 217.00
16:27:50 - 23-Oct-26 217.9085 2,000 Buy* 215.00 218.00
16:25:12 - 23-Oct-26 217.00 796 Buy* 214.00 219.00
16:25:12 - 23-Oct-26 217.00 332 Buy* 214.00 219.00
16:13:05 - 23-Oct-26 215.00 135 Sell* 215.00 218.00
16:13:05 - 23-Oct-26 215.00 554 Sell* 215.00 218.00
16:13:05 - 23-Oct-26 217.00 220 Sell* 217.00 219.00
16:13:05 - 23-Oct-26 217.00 780 Sell* 217.00 219.00
16:13:05 - 23-Oct-26 218.00 1,000 Sell* 218.00 219.00
16:06:06 - 23-Oct-26 218.969 221 Buy* 218.00 219.00
16:06:05 - 23-Oct-26 219.00 789 Sell* 218.00 219.00
16:06:05 - 23-Oct-26 219.00 500 Sell* 218.00 219.00
15:51:40 - 23-Oct-26 220.75 22 Sell* 219.00 224.00
15:42:42 - 23-Oct-26 219.50 276 Sell* 219.00 224.00
15:19:13 - 23-Oct-26 216.00 11,577 Sell* 221.00 224.00
15:17:38 - 23-Oct-26 221.00 2 Sell* 221.00 224.00
15:10:54 - 23-Oct-26 221.00 305 Sell* 221.00 224.00
15:10:38 - 23-Oct-26 220.80 1,627 Sell* 221.00 225.00
14:58:43 - 23-Oct-26 223.40 1 Sell* 221.00 227.00
13:38:15 - 23-Oct-26 221.1975 22,607 Unknown* 221.00 227.00
14:25:25 - 23-Oct-26 223.00 2,000 Sell* 220.00 227.00
13:46:55 - 23-Oct-26 216.1162 11,571 Sell* 219.00 227.00
13:44:37 - 23-Oct-26 217.0739 9,216 Sell* 219.00 227.00
13:40:33 - 23-Oct-26 223.00 208 Buy* 218.00 223.00
13:40:33 - 23-Oct-26 223.00 1,122 Buy* 218.00 223.00
13:40:26 - 23-Oct-26 223.82 1,330 Buy* 218.00 223.00
13:40:26 - 23-Oct-26 223.874 3,996 Buy* 218.00 223.00
13:40:26 - 23-Oct-26 222.00 1,000 Sell* 219.00 225.00
13:40:23 - 23-Oct-26 227.00 91 Buy* 222.00 226.00
13:40:20 - 23-Oct-26 227.00 195 Buy* 219.00 227.00
13:40:10 - 23-Oct-26 227.00 195 Buy* 218.00 227.00
13:40:10 - 23-Oct-26 220.00 1,000 Sell* 218.00 227.00
13:40:10 - 23-Oct-26 221.00 2,499 Sell* 218.00 227.00
13:40:10 - 23-Oct-26 222.00 778 Sell* 218.00 227.00
13:40:10 - 23-Oct-26 225.00 500 Sell* 218.00 227.00
13:39:46 - 23-Oct-26 227.00 10 Buy* 225.00 227.00
13:39:44 - 23-Oct-26 219.16 11,410 Sell* 225.00 227.00
13:38:55 - 23-Oct-26 227.00 8 Buy* 225.00 227.00
13:38:55 - 23-Oct-26 227.00 1 Buy* 225.00 227.00
13:38:55 - 23-Oct-26 227.00 7 Buy* 225.00 227.00
13:38:55 - 23-Oct-26 227.00 138 Buy* 225.00 227.00
12:13:55 - 23-Oct-26 225.20 302 Sell* 225.00 227.00
11:05:58 - 23-Oct-26 228.00 8,156 Buy* 225.00 227.00
10:51:05 - 23-Oct-26 227.00 10 Buy* 225.00 227.00
10:47:50 - 23-Oct-26 228.00 10 Buy* 225.00 228.00
10:47:34 - 23-Oct-26 230.00 10 Buy* 225.00 229.00
10:47:25 - 23-Oct-26 230.00 11 Buy* 225.00 230.00
10:47:25 - 23-Oct-26 229.00 745 Sell* 225.00 230.00
10:47:25 - 23-Oct-26 229.00 755 Buy* 225.00 230.00
08:30:04 - 23-Oct-26 222.00 1 Sell* 222.00 230.00
08:21:30 - 23-Oct-26 227.55 1,604 Buy* 222.00 230.00
08:00:19 - 23-Oct-26 221.00 500 Sell* 222.00 237.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.