Abrdn Property Share Trades

Abrdn Property share trades.

The following table shows today's trades for Abrdn Property. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

API.L
Share Price API.L
Charts API.L
Trades API.L
History Compare
API.L API.L
Share News API.L
RNS API.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:23:09 - 23-Oct-26	1.629	168	Buy*	1.50	1.70
11:58:43 - 23-Oct-26	1.50	25,000	Sell*	1.50	1.74
11:44:51 - 23-Oct-26	1.5072	98,839	Sell*	1.50	1.74
11:36:09 - 23-Oct-26	1.5072	31,752	Sell*	1.50	1.74
10:34:49 - 23-Oct-26	1.50	2,902,511	Unknown*	1.50	1.74
10:52:40 - 23-Oct-26	1.69	31,095	Buy*	1.50	1.80
10:16:54 - 23-Oct-26	1.515	5,108	Sell*	1.50	1.80
09:08:38 - 23-Oct-26	1.69	3,906	Buy*	1.50	1.80
08:34:06 - 23-Oct-26	1.514	6,534	Sell*	1.50	1.80
08:30:34 - 23-Oct-26	1.694	59	Buy*	1.50	1.80

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0022	29.41%
Genincode (GENI)	0.75	20%
Light Science Technologies (LST)	0.875	12.9%
Cornish Metals (TIN)	76.50	9.29%
Metals One (MET1)	1.40	8.61%

Top Fallers

Share	Price	Change
Litigation Cap. (LIT)	0.301	-40.04%
Petra Diamonds (PDL)	2.56	-27.27%
Catenai Plc (CTAI)	0.07	-26.32%
Focus Xplore (FOX)	0.019	-22.45%
Synergia Energy (SYN)	0.0085	-15%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0022	1,631,933,670
Forgent (FORG)	0.0125	338,327,530
Focus Xplore (FOX)	0.019	222,099,715
Uk Energy Group (UKEN)	0.00725	218,668,218
Bezant Resources PLC (BZT)	0.11	215,690,211

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.