Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Abrdn Property Share Price
Abrdn Property Share Trades

Abrdn Property Share Trades

Abrdn Property share trades.

The following table shows today's trades for Abrdn Property. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
API.L
Share PriceAPI.L
ChartsAPI.L
TradesAPI.L
HistoryCompare
API.LAPI.L
Share NewsAPI.L
RNSAPI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:28 - 14-May-24 51.996 100,000 Unknown* 51.90 52.10
15:39:00 - 14-May-24 51.944 25,000 Sell* 51.90 52.10
15:35:11 - 14-May-24 52.10 39,230 Buy* 51.90 52.10
15:26:24 - 14-May-24 52.00 2,249 Buy* 51.90 52.00
15:26:24 - 14-May-24 52.00 7,736 Buy* 51.90 52.00
15:26:24 - 14-May-24 52.00 500 Buy* 51.90 52.00
15:22:16 - 14-May-24 51.90 1,852 Buy* 51.70 52.00
15:22:16 - 14-May-24 51.90 1,851 Sell* 51.70 52.00
15:22:16 - 14-May-24 51.90 1,852 Sell* 51.90 52.00
15:22:16 - 14-May-24 51.90 1,852 Sell* 51.90 52.00
15:22:16 - 14-May-24 51.90 65 Sell* 51.80 52.00
15:22:16 - 14-May-24 51.90 1,643 Sell* 51.90 52.00
15:22:16 - 14-May-24 51.90 2,038 Sell* 51.90 52.00
15:22:16 - 14-May-24 51.90 1,874 Sell* 51.90 52.00
15:17:57 - 14-May-24 52.00 463 Buy* 51.90 52.00
15:17:57 - 14-May-24 52.00 1,867 Buy* 51.90 52.00
15:17:57 - 14-May-24 52.00 1,500 Buy* 51.90 52.00
15:12:47 - 14-May-24 52.00 15,000 Unknown* 51.90 52.10
14:56:20 - 14-May-24 52.00 334 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 394 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 3 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 153 Unknown* 52.00 52.10
14:56:20 - 14-May-24 52.00 4,233 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 150 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 3 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 169 Sell* 52.00 52.10
14:56:20 - 14-May-24 52.00 1,491 Unknown* 52.00 52.10
14:56:20 - 14-May-24 52.00 2,911 Sell* 51.90 52.10
14:56:20 - 14-May-24 52.00 1,491 Sell* 52.00 52.10
14:56:19 - 14-May-24 52.00 153 Sell* 52.00 52.10
14:56:19 - 14-May-24 52.00 167 Unknown* 52.00 52.10
14:56:19 - 14-May-24 52.00 314 Sell* 52.00 52.10
14:56:19 - 14-May-24 52.00 167 Sell* 52.00 52.10
14:56:19 - 14-May-24 52.00 3,529 Sell* 52.00 52.10
14:56:19 - 14-May-24 52.00 153 Sell* 52.00 52.10
14:47:41 - 14-May-24 52.00 392 Sell* 52.00 52.10
14:47:41 - 14-May-24 52.00 1,478 Sell* 51.90 52.10
14:47:41 - 14-May-24 52.00 3,077 Sell* 52.00 52.10
14:47:41 - 14-May-24 52.00 3,077 Sell* 52.00 52.10
14:47:41 - 14-May-24 52.00 1,478 Sell* 52.00 52.10
14:44:35 - 14-May-24 52.065 9,509 Buy* 52.00 52.10
14:36:17 - 14-May-24 52.00 4,159 Sell* 51.90 52.10
14:35:58 - 14-May-24 52.00 396 Sell* 52.00 52.10
14:35:57 - 14-May-24 52.00 2,592 Unknown* 51.90 52.10
14:35:57 - 14-May-24 52.00 1,152 Sell* 52.00 52.10
14:35:57 - 14-May-24 52.00 1,255 Sell* 52.00 52.10
14:35:56 - 14-May-24 52.00 2,148 Sell* 52.00 52.10
14:35:56 - 14-May-24 52.00 2,148 Sell* 51.90 52.10
14:35:56 - 14-May-24 52.00 2,407 Sell* 52.00 52.10
14:35:56 - 14-May-24 52.00 4,411 Unknown* 51.90 52.10
14:35:56 - 14-May-24 52.00 1,591 Sell* 51.90 52.10
14:35:56 - 14-May-24 52.00 4,555 Sell* 52.00 52.10
14:35:56 - 14-May-24 52.00 33,343 Sell* 52.00 52.10
14:35:47 - 14-May-24 52.064 2,758 Buy* 52.00 52.10
14:26:51 - 14-May-24 52.103 3,461 Buy* 52.00 52.10
14:26:08 - 14-May-24 52.00 5,316 Sell* 52.00 52.20
14:26:08 - 14-May-24 52.10 1,054 Buy* 52.00 52.20
14:26:08 - 14-May-24 52.10 2,387 Buy* 52.00 52.10
14:26:08 - 14-May-24 52.10 500 Buy* 52.00 52.10
14:26:08 - 14-May-24 52.10 413 Buy* 52.00 52.10
14:07:18 - 14-May-24 52.05 500 Sell* 52.00 52.20
14:05:25 - 14-May-24 52.05 38,419 Sell* 52.00 52.20
14:03:55 - 14-May-24 52.00 1,341 Sell* 52.00 52.20
14:03:55 - 14-May-24 52.00 1,791 Sell* 52.00 52.20
14:03:46 - 14-May-24 52.00 957 Sell* 52.00 52.20
14:03:46 - 14-May-24 52.00 566 Sell* 52.00 52.20
14:03:43 - 14-May-24 52.10 1,840 Buy* 52.00 52.10
14:03:43 - 14-May-24 52.10 615 Buy* 52.00 52.10
14:03:24 - 14-May-24 52.00 487 Sell* 52.00 52.10
14:03:23 - 14-May-24 52.00 16,857 Sell* 52.00 52.10
14:03:24 - 14-May-24 52.00 754 Sell* 52.00 52.10
14:03:24 - 14-May-24 52.00 4,555 Sell* 52.00 52.10
14:03:24 - 14-May-24 52.00 2,480 Sell* 52.00 52.10
14:03:24 - 14-May-24 52.00 1,311 Sell* 51.90 52.20
14:03:23 - 14-May-24 52.00 3,244 Sell* 52.00 52.20
14:03:23 - 14-May-24 52.00 4,555 Sell* 52.00 52.10
14:03:23 - 14-May-24 52.00 1,970 Sell* 51.90 52.10
14:03:23 - 14-May-24 52.00 2,585 Sell* 52.00 52.10
14:03:23 - 14-May-24 52.00 1,786 Sell* 52.00 52.10
14:03:23 - 14-May-24 52.00 4,555 Sell* 52.00 52.20
14:03:23 - 14-May-24 52.00 12,305 Sell* 52.00 52.20
14:03:23 - 14-May-24 52.00 27,542 Sell* 52.00 52.20
13:32:56 - 14-May-24 52.06 1,249 Sell* 52.00 52.20
12:57:32 - 14-May-24 52.00 153 Sell* 52.00 52.20
12:57:11 - 14-May-24 52.00 2,380 Sell* 52.00 52.20
12:40:50 - 14-May-24 52.05 278 Sell* 52.00 52.20
12:38:43 - 14-May-24 52.20 2,000 Buy* 52.00 52.20
12:38:43 - 14-May-24 52.20 4,100 Buy* 52.00 52.20
12:38:25 - 14-May-24 52.10 1,540 Sell* 52.10 52.20
12:33:57 - 14-May-24 52.10 500 Buy* 51.90 52.10
12:33:57 - 14-May-24 52.10 1,210 Buy* 51.90 52.10
12:31:03 - 14-May-24 52.00 414 Buy* 51.90 52.00
12:31:03 - 14-May-24 52.00 582 Buy* 51.90 52.00
12:31:03 - 14-May-24 52.00 7,118 Buy* 51.90 52.00
12:30:14 - 14-May-24 51.90 4,555 Sell* 51.90 52.00
12:30:14 - 14-May-24 52.00 3,192 Sell* 52.00 52.10
12:30:14 - 14-May-24 52.00 2,666 Sell* 52.00 52.10
12:30:14 - 14-May-24 52.00 203 Sell* 52.00 52.10
12:30:14 - 14-May-24 52.00 3,400 Sell* 52.00 52.10
11:26:25 - 14-May-24 51.987 100,000 Unknown* 52.00 52.10
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.