Abrdn Property Share Trades

Abrdn Property share trades.

The following table shows today's trades for Abrdn Property. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

API.L
Share Price API.L
Charts API.L
Trades API.L
History Compare
API.L API.L
Share News API.L
RNS API.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:25 - 24-Jun-26	1.85	144	Sell*	1.85	2.00
16:26:54 - 24-Jun-26	1.87	3,598	Sell*	1.85	2.00
16:21:46 - 24-Jun-26	1.8501	7,229	Sell*	1.85	2.00
15:31:09 - 24-Jun-26	1.869	15	Sell*	1.85	2.00
13:35:19 - 24-Jun-26	1.998	165	Buy*	1.85	2.00
11:38:02 - 24-Jun-26	1.8501	94,358	Sell*	1.85	2.00
08:51:58 - 24-Jun-26	1.998	50	Buy*	1.85	2.00
08:51:13 - 24-Jun-26	2.00	50	Buy*	1.85	2.00
08:32:10 - 24-Jun-26	1.998	50	Buy*	1.85	2.00
08:32:04 - 24-Jun-26	1.998	27	Buy*	1.85	2.00

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.