Aoti, Inc. Share History

Aoti, Inc. Share Price history. The following table shows end-of-day data AOTI historical share prices for Aoti, Inc., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AOTI.L
Share Price AOTI.L
Charts AOTI.L
Trades AOTI.L
History Compare
AOTI.L AOTI.L
Share News AOTI.L
RNS AOTI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	130.00	130.00	130.00	130.00	86
2026-10-22	130.00	130.00	130.00	130.00	21,687
2026-10-21	130.00	130.00	130.00	130.00	3
2026-10-20	130.00	130.00	130.00	130.00	31,106
2026-10-19	130.00	130.00	130.00	130.00	1,316
2026-10-16	130.00	130.00	130.00	130.00	13,653
2026-10-15	130.00	130.00	130.00	130.00	31,097
2026-10-14	132.50	133.00	130.00	130.00	911,415
2026-10-13	135.00	135.00	132.50	132.50	399,758
2026-10-12	132.50	135.00	132.50	132.50	42,993
2026-10-09	132.50	132.50	132.50	132.50	600
2026-10-08	132.50	132.50	132.50	132.50	16,308
2026-10-07	135.00	135.00	132.50	132.50	496,463
2026-10-06	130.00	132.50	130.00	132.50	610,757
2026-10-05	130.00	130.00	125.00	130.00	307,680
2026-10-02	130.00	130.00	130.00	130.00	62
2026-10-01	130.00	130.00	130.00	130.00	342,968
2026-09-30	130.00	130.00	130.00	130.00	103,153
2026-09-29	130.00	130.00	130.00	130.00	18,698
2026-09-28	130.00	130.00	130.00	130.00	11,149
2026-09-25	130.00	130.00	130.00	130.00	6,308
2026-09-24	130.00	130.00	130.00	130.00	19,961
2026-09-23	130.00	130.00	130.00	130.00	31,688
2026-09-22	130.00	130.00	130.00	130.00	32
2026-09-21	130.00	130.00	130.00	130.00	4,146
2026-09-18	130.00	130.00	130.00	130.00	1,806
2026-09-17	135.00	135.00	130.00	130.00	11,032
2026-09-16	130.00	130.00	130.00	130.00	118,062
2026-09-15	130.00	130.00	130.00	130.00	497
2026-09-14	130.00	132.50	130.00	130.00	58,393
2026-09-11	127.50	132.50	127.50	130.00	289,459
2026-09-10	127.50	127.50	127.50	127.50	37,727
2026-09-09	122.50	127.50	122.50	127.50	81,920
2026-09-08	125.00	120.00	120.00	120.00	24,339
2026-09-07	125.00	127.50	125.00	127.50	75,989
2026-09-04	130.00	130.00	125.00	125.00	319,597
2026-09-03	127.50	125.00	125.00	125.00	159,634
2026-09-02	127.50	127.50	122.50	127.50	312,652
2026-09-01	135.00	130.00	115.00	125.00	554,824
2026-08-31	135.00	135.00	135.00	135.00	0
2026-08-28	143.50	143.50	135.00	135.00	206,098
2026-08-27	145.00	145.00	142.00	142.00	169,426
2026-08-26	145.00	145.00	142.50	142.50	198,540
2026-08-25	141.00	142.50	141.00	142.50	218,409
2026-08-24	137.50	139.00	139.00	139.00	145,001
2026-08-21	137.50	135.00	135.00	135.00	276,145
2026-08-20	130.00	137.50	134.00	134.00	48,621
2026-08-19	130.00	132.50	130.00	130.00	321,543
2026-08-18	117.50	132.50	130.00	130.00	700,120
2026-08-17	100.00	114.00	114.00	114.00	143,686
2026-08-14	97.50	100.00	97.50	100.00	26,591
2026-08-13	97.50	97.50	97.50	97.50	35,598
2026-08-12	97.50	97.50	97.50	97.50	8,617
2026-08-11	97.50	97.50	97.50	97.50	516
2026-08-10	95.00	97.50	95.00	97.50	11,304
2026-08-07	95.00	97.50	95.00	97.50	5,403
2026-08-06	95.00	97.50	95.00	97.50	1,920
2026-08-05	97.50	97.50	97.50	97.50	12,180
2026-08-04	97.50	100.00	97.50	97.50	11,363
2026-08-03	100.00	100.00	100.00	100.00	67,478
2026-07-31	100.00	100.00	97.50	100.00	46,526
2026-07-30	105.00	105.00	100.00	100.00	153,447
2026-07-29	105.00	105.00	105.00	105.00	293,471
2026-07-28	97.50	112.50	97.50	105.00	441,100
2026-07-27	90.00	99.00	97.50	97.50	465,661
2026-07-24	70.00	87.50	70.00	87.50	1,837,429
2026-07-23	66.00	66.00	66.00	66.00	606
2026-07-22	66.00	66.00	66.00	66.00	114
2026-07-21	66.00	66.00	66.00	66.00	0
2026-07-20	66.00	66.00	66.00	66.00	3,703
2026-07-17	66.00	66.00	66.00	66.00	80,600
2026-07-16	66.00	66.00	66.00	66.00	5,000
2026-07-15	66.00	66.00	66.00	66.00	6,434
2026-07-14	66.00	66.00	66.00	66.00	18,178
2026-07-13	62.50	66.00	62.50	66.00	64,098
2026-07-10	62.50	62.50	62.50	62.50	0
2026-07-09	62.50	62.50	62.50	62.50	12,510
2026-07-08	62.50	62.50	62.50	62.50	0
2026-07-07	62.50	62.50	62.50	62.50	2,392
2026-07-06	62.50	62.50	62.50	62.50	222
2026-07-03	62.50	62.50	62.50	62.50	5
2026-07-02	62.50	62.50	62.50	62.50	29
2026-07-01	61.50	62.50	61.50	62.50	27,855
2026-06-30	61.50	61.50	61.50	61.50	0
2026-06-29	61.50	61.50	61.50	61.50	307
2026-06-26	61.00	61.50	61.00	61.50	15,000
2026-06-25	61.00	61.00	61.00	61.00	29,639
2026-06-24	61.00	61.00	61.00	61.00	38,688
2026-06-23	63.00	63.00	61.00	61.00	5,220
2026-06-22	63.00	63.00	63.00	63.00	45,500
2026-06-19	60.00	63.00	59.00	63.00	44,110
2026-06-18	57.50	59.00	57.50	59.00	25,462
2026-06-17	57.50	58.50	57.50	58.50	31,871
2026-06-16	57.50	57.50	57.50	57.50	181
2026-06-15	57.50	57.50	57.50	57.50	2,084
2026-06-12	57.50	57.50	57.50	57.50	3,408
2026-06-11	57.50	58.00	57.50	57.50	20,000
2026-06-10	57.50	58.00	57.50	58.00	8
2026-06-09	57.50	58.00	57.50	58.00	28
2026-06-08	57.50	58.00	57.50	58.00	190
2026-06-05	59.00	59.00	58.00	58.00	1,712
2026-06-04	59.00	59.00	59.00	59.00	1
2026-06-03	59.00	59.00	59.00	59.00	231
2026-06-02	59.00	59.00	59.00	59.00	2,588
2026-06-01	59.00	59.00	59.00	59.00	197
2026-05-29	59.00	59.00	59.00	59.00	24,727
2026-05-28	59.00	59.00	59.00	59.00	354
2026-05-27	63.00	63.00	58.00	58.00	26,626
2026-05-26	60.00	60.00	60.00	60.00	10,736
2026-05-25	60.00	60.00	60.00	60.00	0
2026-05-22	60.00	60.00	60.00	60.00	0
2026-05-21	60.00	60.00	60.00	60.00	4,976
2026-05-20	60.50	60.50	59.00	60.00	10,956
2026-05-19	63.50	63.50	60.50	60.50	13,162
2026-05-18	64.00	64.00	63.00	63.00	31,846
2026-05-15	64.00	64.00	64.00	64.00	1,071
2026-05-14	64.00	64.00	64.00	64.00	20,887
2026-05-13	64.00	64.00	64.00	64.00	18,380
2026-05-12	64.00	64.00	64.00	64.00	18,377
2026-05-11	64.00	65.00	64.00	64.00	494
2026-05-08	64.00	65.00	64.00	65.00	61,047
2026-05-07	63.00	63.00	63.00	63.00	1,037
2026-05-06	63.00	63.00	63.00	63.00	12,380
2026-05-05	63.00	63.00	61.50	61.50	57,032
2026-05-04	63.00	63.00	63.00	63.00	0
2026-05-01	56.00	63.00	60.00	63.00	139,057
2026-04-30	56.00	56.00	55.00	56.00	28,437
2026-04-29	55.00	55.00	54.50	55.00	35,746
2026-04-28	54.00	54.50	54.00	54.50	32,306
2026-04-27	45.00	54.00	44.00	54.00	147,665
2026-04-24	42.50	42.50	42.50	42.50	1,200
2026-04-23	42.50	42.50	42.50	42.50	0
2026-04-22	42.50	42.50	42.50	42.50	3,490
2026-04-21	42.50	42.50	42.50	42.50	36,651
2026-04-20	40.00	42.50	40.00	42.50	36,025
2026-04-17	40.00	40.00	38.50	40.00	59,899
2026-04-16	37.50	38.50	37.50	38.50	18,694
2026-04-15	37.50	38.50	37.50	38.50	86
2026-04-14	37.50	38.50	37.50	38.50	3,443
2026-04-13	37.50	38.50	37.50	38.50	12,515
2026-04-10	37.50	38.50	37.50	38.50	5,002
2026-04-09	36.50	37.50	36.50	37.50	5,773
2026-04-08	36.50	36.50	36.50	36.50	10,204
2026-04-07	35.50	35.50	35.50	35.50	10,620
2026-04-06	35.50	35.50	35.50	35.50	0
2026-04-03	35.50	35.50	35.50	35.50	0
2026-04-02	32.50	35.50	32.50	35.50	60,252
2026-04-01	35.00	35.00	32.50	32.50	79,438
2026-03-31	27.50	32.00	27.50	32.00	179,107
2026-03-30	29.00	29.00	25.50	28.50	65,628
2026-03-27	33.50	33.50	33.00	33.00	5,203
2026-03-26	33.50	33.50	33.50	33.50	0
2026-03-25	33.50	33.50	33.50	33.50	0
2026-03-24	33.50	33.50	33.50	33.50	0
2026-03-23	33.50	33.50	33.50	33.50	300
2026-03-20	33.50	36.00	33.50	33.50	5,864
2026-03-19	33.50	33.50	33.50	33.50	3,310
2026-03-18	33.50	33.50	33.50	33.50	25,050
2026-03-17	33.50	33.50	33.50	33.50	0
2026-03-16	33.50	33.50	33.50	33.50	11
2026-03-13	33.50	33.50	33.50	33.50	1,474
2026-03-12	33.50	33.50	33.50	33.50	0
2026-03-11	33.50	33.50	33.50	33.50	26,483
2026-03-10	34.00	34.00	34.00	34.00	55,825
2026-03-09	36.50	36.50	34.00	34.00	36,038
2026-03-06	36.50	36.50	36.50	36.50	90,132
2026-03-05	36.50	36.50	36.50	36.50	25,000
2026-03-04	36.50	36.50	36.50	36.50	24
2026-03-03	36.50	36.50	36.50	36.50	20,000
2026-03-02	36.50	36.50	36.50	36.50	0
2026-02-27	36.00	36.50	36.00	36.50	42,973
2026-02-26	32.50	35.00	32.50	35.00	155,236
2026-02-25	32.50	32.50	32.50	32.50	878
2026-02-24	32.50	32.50	32.50	32.50	20,521
2026-02-23	32.50	32.50	32.50	32.50	76,452
2026-02-20	37.00	37.00	37.00	37.00	10,787
2026-02-19	42.00	42.00	37.00	37.00	88,632
2026-02-18	42.00	39.00	39.00	39.00	9,891
2026-02-17	42.00	42.00	42.00	42.00	4,511
2026-02-16	42.00	42.00	42.00	42.00	2,781
2026-02-13	42.00	42.00	42.00	42.00	2,620
2026-02-12	42.00	42.00	42.00	42.00	3,258
2026-02-11	42.00	42.00	42.00	42.00	2,325
2026-02-10	42.00	42.00	42.00	42.00	20,002
2026-02-09	42.00	42.00	42.00	42.00	0
2026-02-06	41.00	42.00	40.00	42.00	25,645
2026-02-05	41.00	41.00	41.00	41.00	24,548
2026-02-04	41.00	40.00	40.00	40.00	22,439
2026-02-03	41.00	41.00	41.00	41.00	92,423
2026-02-02	41.50	42.50	41.00	41.00	6,262
2026-01-30	41.50	42.50	41.50	42.50	26,172
2026-01-29	41.50	42.50	41.50	42.50	17,167
2026-01-28	41.50	42.50	41.50	42.50	2,730
2026-01-27	41.50	42.50	41.50	42.50	5,608
2026-01-26	41.50	42.50	41.50	42.50	21,216
2026-01-23	41.50	41.50	41.50	41.50	70,834
2026-01-22	41.50	41.50	41.50	41.50	4,754
2026-01-21	41.50	41.50	41.50	41.50	1,076
2026-01-20	42.50	42.50	41.50	41.50	13,422
2026-01-19	42.50	42.50	42.50	42.50	14,303
2026-01-16	42.50	42.50	42.50	42.50	113,640
2026-01-15	41.00	42.00	42.00	42.00	89,117
2026-01-14	37.50	42.50	37.50	42.50	34,496
2026-01-13	35.00	37.50	35.00	37.50	314,216
2026-01-12	32.50	35.00	35.00	35.00	194,341
2026-01-09	30.00	32.50	30.00	32.50	56,314
2026-01-08	30.00	30.00	30.00	30.00	4,100
2026-01-07	29.00	30.00	29.00	30.00	1,705,443
2026-01-06	27.50	29.00	27.50	29.00	22,695
2026-01-05	27.50	27.50	27.50	27.50	5,203
2026-01-02	27.50	27.50	27.50	27.50	32,094
2026-01-01	27.50	27.50	27.50	27.50	0
2025-12-31	27.50	27.50	27.00	27.50	108,827
2025-12-30	31.50	31.50	27.50	27.50	32,529
2025-12-29	31.50	31.50	31.50	31.50	59,149
2025-12-26	31.50	31.50	31.50	31.50	0
2025-12-25	31.50	31.50	31.50	31.50	0
2025-12-24	31.50	31.50	29.00	31.50	0
2025-12-23	31.50	31.50	31.50	31.50	2,010
2025-12-22	29.00	31.50	30.00	31.50	50,122
2025-12-19	29.00	29.00	29.00	29.00	2,099
2025-12-18	31.00	31.00	29.00	29.00	17,526
2025-12-17	31.00	31.00	31.00	31.00	22,164
2025-12-16	32.50	32.50	31.00	31.00	28,229
2025-12-15	32.50	32.50	32.50	32.50	0
2025-12-12	32.50	32.50	32.50	32.50	25,000
2025-12-11	32.50	32.50	32.50	32.50	8,575
2025-12-10	32.50	32.50	32.50	32.50	26,814
2025-12-09	33.50	33.50	32.50	32.50	35,088
2025-12-08	33.50	33.50	33.50	33.50	12,636
2025-12-05	35.00	36.50	33.50	33.50	9,500
2025-12-04	35.00	36.50	35.00	36.50	22,500
2025-12-03	35.00	36.50	35.00	36.50	0
2025-12-02	35.00	36.50	35.00	36.50	2,844
2025-12-01	35.00	36.50	35.00	36.50	0
2025-11-28	35.00	36.50	35.00	36.50	11,475
2025-11-27	35.00	36.50	35.00	36.50	0
2025-11-26	37.50	37.50	36.50	36.50	24,962
2025-11-25	37.50	37.50	37.50	37.50	0
2025-11-24	37.50	37.50	37.50	37.50	5,000
2025-11-21	37.50	37.50	37.50	37.50	5,100
2025-11-20	38.50	38.50	37.50	37.50	53,478
2025-11-19	38.50	38.50	38.50	38.50	15,700
2025-11-18	37.50	38.50	37.50	38.50	37,238
2025-11-17	37.50	37.50	37.50	37.50	10,739
2025-11-14	37.50	37.50	37.50	37.50	0
2025-11-13	37.50	37.50	37.50	37.50	12,501
2025-11-12	37.50	37.50	37.50	37.50	3,136
2025-11-11	37.50	37.50	37.50	37.50	0
2025-11-10	37.50	37.50	37.50	37.50	32,537
2025-11-07	36.00	37.50	36.00	37.50	74,142
2025-11-06	36.00	36.00	33.50	36.00	103,858
2025-11-05	32.50	33.00	33.00	33.00	86,136
2025-11-04	32.50	32.50	32.50	32.50	34,530
2025-11-03	35.00	35.00	32.50	32.50	112,425
2025-10-31	35.00	35.00	35.00	35.00	1,428
2025-10-30	35.00	35.00	35.00	35.00	115
2025-10-29	35.00	35.00	35.00	35.00	943
2025-10-28	35.00	35.00	35.00	35.00	1,463
2025-10-27	35.00	35.00	35.00	35.00	11,763
2025-10-24	35.00	35.00	35.00	35.00	90,784
2025-10-23	35.00	39.00	39.00	39.00	672
2025-10-22	35.00	35.00	35.00	35.00	3,164
2025-10-21	35.00	35.00	35.00	35.00	0
2025-10-20	35.00	35.00	35.00	35.00	3,000
2025-10-17	40.00	40.00	35.00	35.00	21,000
2025-10-16	40.00	40.00	40.00	40.00	4,879
2025-10-15	40.00	40.00	40.00	40.00	4,097
2025-10-14	40.00	40.00	40.00	40.00	6,713
2025-10-13	40.00	40.00	40.00	40.00	1,975
2025-10-10	40.00	40.00	40.00	40.00	29,153
2025-10-09	42.50	42.50	40.00	40.00	65,334
2025-10-08	42.50	42.50	42.50	42.50	8,497
2025-10-07	42.50	42.50	42.50	42.50	0
2025-10-06	45.00	45.00	42.50	42.50	165,714
2025-10-03	45.00	45.00	42.50	42.50	163,202
2025-10-02	45.00	45.00	42.50	42.50	108,219
2025-10-01	45.00	42.50	42.00	42.50	322,390
2025-09-30	45.00	45.00	42.50	42.50	2,222
2025-09-29	45.00	45.00	42.50	42.50	4,440
2025-09-26	42.50	42.50	42.50	42.50	546
2025-09-25	42.50	42.50	42.50	42.50	0
2025-09-24	42.50	42.50	42.50	42.50	33,443
2025-09-23	42.50	42.50	42.50	42.50	6,995
2025-09-22	45.00	45.00	42.50	42.50	53,267
2025-09-19	47.50	47.50	45.00	45.00	4,514
2025-09-18	47.50	47.50	47.50	47.50	23,667
2025-09-17	52.50	52.50	50.00	50.00	3,552
2025-09-16	55.00	55.00	52.50	52.50	43,690
2025-09-15	55.00	55.00	52.50	52.50	5,670
2025-09-12	55.00	55.00	52.50	52.50	3,716
2025-09-11	55.00	55.00	52.50	52.50	2,382
2025-09-10	55.00	55.00	52.50	52.50	2,000
2025-09-09	52.50	52.50	52.50	52.50	250
2025-09-08	55.00	55.00	55.00	55.00	243
2025-09-05	55.00	55.00	55.00	55.00	3,000
2025-09-04	55.00	55.00	55.00	55.00	3,243
2025-09-03	55.00	55.00	54.00	54.00	94,975
2025-09-02	55.00	55.00	55.00	55.00	3,971
2025-09-01	55.00	55.00	55.00	55.00	0
2025-08-29	55.00	55.00	55.00	55.00	1,165
2025-08-28	55.00	55.00	55.00	55.00	0
2025-08-27	57.50	57.50	55.00	55.00	21,932
2025-08-26	57.50	57.50	57.50	57.50	87,870
2025-08-25	57.50	57.50	57.50	57.50	0
2025-08-22	59.00	59.00	57.50	57.50	35,000
2025-08-21	59.00	59.00	59.00	59.00	0
2025-08-20	59.00	59.00	59.00	59.00	0
2025-08-19	59.00	59.00	59.00	59.00	43,423
2025-08-18	59.00	59.00	59.00	59.00	683
2025-08-15	59.00	59.00	59.00	59.00	13,799
2025-08-14	59.00	59.00	59.00	59.00	0
2025-08-13	59.00	59.00	59.00	59.00	0
2025-08-12	59.00	59.00	59.00	59.00	0
2025-08-11	59.00	59.00	59.00	59.00	0
2025-08-08	59.00	59.00	59.00	59.00	3,500
2025-08-07	59.00	59.00	59.00	59.00	0
2025-08-06	62.50	62.50	59.00	59.00	13,300
2025-08-05	65.00	67.50	62.50	62.50	0
2025-08-04	62.50	65.00	60.00	62.50	57,400
2025-08-01	50.00	65.00	50.00	65.00	158,826
2025-07-31	55.00	57.50	55.00	57.50	13,700,355
2025-07-30	55.00	55.00	55.00	55.00	38,638
2025-07-29	60.00	55.00	52.00	52.00	34,563
2025-07-28	60.00	60.00	60.00	60.00	26,671
2025-07-25	65.00	65.00	60.00	60.00	20,281
2025-07-24	65.00	65.00	65.00	65.00	2,181
2025-07-23	65.00	65.00	62.50	62.50	21,539
2025-07-22	65.00	65.00	65.00	65.00	23,550
2025-07-21	60.00	70.00	60.00	70.00	55,739
2025-07-18	90.00	90.00	88.00	90.00	6,314
2025-07-17	90.00	90.00	90.00	90.00	0
2025-07-16	90.00	90.00	90.00	90.00	0
2025-07-15	90.00	90.00	87.00	90.00	30,040
2025-07-14	90.00	90.00	90.00	90.00	0
2025-07-11	90.00	90.00	90.00	90.00	10,000
2025-07-10	90.00	90.00	90.00	90.00	160
2025-07-09	90.00	90.00	90.00	90.00	0
2025-07-08	90.00	90.00	90.00	90.00	22,693
2025-07-07	90.00	90.00	90.00	90.00	575
2025-07-04	90.00	90.00	90.00	90.00	0
2025-07-03	90.00	90.00	87.50	90.00	6,185
2025-07-02	90.00	90.00	90.00	90.00	540
2025-07-01	90.00	90.00	90.00	90.00	2,799
2025-06-30	90.00	90.00	90.00	90.00	5,260
2025-06-27	90.00	90.00	90.00	90.00	28,939
2025-06-26	90.00	90.00	90.00	90.00	0
2025-06-25	90.00	90.00	90.00	90.00	5,839
2025-06-24	90.00	90.00	90.00	90.00	0
2025-06-23	90.00	90.00	90.00	90.00	3,500
2025-06-20	90.00	90.00	90.00	90.00	10,000
2025-06-19	90.00	90.00	90.00	90.00	2,231
2025-06-18	95.00	95.00	90.00	90.00	0
2025-06-17	95.00	95.00	95.00	95.00	0
2025-06-16	97.50	97.50	95.00	95.00	500
2025-06-13	97.50	97.50	95.00	95.00	24,185
2025-06-12	95.00	95.00	95.00	95.00	0
2025-06-11	97.50	97.50	95.00	95.00	9,813
2025-06-10	97.50	99.00	99.00	99.00	7,814
2025-06-09	97.50	95.00	95.00	95.00	17,033
2025-06-06	95.00	92.50	90.00	92.50	32,582
2025-06-05	95.00	95.00	90.00	90.00	13,263
2025-06-04	95.00	95.00	90.00	90.00	0
2025-06-03	95.00	95.00	87.50	90.00	24,000
2025-06-02	90.00	90.00	87.50	90.00	4,464
2025-05-30	90.00	90.00	87.50	87.50	25,000
2025-05-29	90.00	90.00	87.50	87.50	57,472
2025-05-28	85.00	87.50	85.00	87.50	413
2025-05-27	82.50	85.00	82.50	85.00	3,245
2025-05-26	80.50	80.50	80.50	80.50	0
2025-05-23	90.00	90.00	82.50	82.50	37,089
2025-05-22	90.00	90.00	90.00	90.00	10,000
2025-05-21	90.00	90.00	90.00	90.00	101,318
2025-05-20	90.00	90.00	90.00	90.00	6,000
2025-05-19	80.00	90.00	80.00	90.00	247,450
2025-05-16	80.00	80.00	80.00	80.00	129,545
2025-05-15	80.00	80.00	80.00	80.00	2,500
2025-05-14	80.00	80.00	80.00	80.00	20,000
2025-05-13	80.00	80.00	80.00	80.00	43,745
2025-05-12	77.50	80.00	80.00	80.00	66,293
2025-05-09	80.00	80.00	80.00	80.00	12,433
2025-05-08	80.00	80.00	80.00	80.00	43,370
2025-05-07	80.00	80.00	80.00	80.00	1,980
2025-05-06	80.00	80.00	80.00	80.00	68,888
2025-05-05	80.00	80.00	80.00	80.00	0
2025-05-02	80.00	80.00	80.00	80.00	154,250
2025-05-01	80.00	80.00	80.00	80.00	150,395
2025-04-30	80.00	80.00	80.00	80.00	73,000
2025-04-29	82.50	82.50	75.00	75.00	63,731
2025-04-28	80.00	76.00	76.00	76.00	12,892
2025-04-25	80.00	82.50	80.00	82.50	520
2025-04-24	80.00	82.50	80.00	82.50	0
2025-04-23	82.50	82.50	82.50	82.50	21,803
2025-04-22	82.50	82.50	82.50	82.50	20,000
2025-04-21	82.50	82.50	82.50	82.50	0
2025-04-18	82.50	82.50	82.50	82.50	0
2025-04-17	80.00	82.50	80.00	82.50	0
2025-04-16	80.00	82.50	80.00	82.50	0
2025-04-15	80.00	82.50	80.00	82.50	323
2025-04-14	82.50	82.50	82.50	82.50	0
2025-04-11	80.00	82.50	80.00	82.50	0
2025-04-10	80.00	82.50	80.00	82.50	0
2025-04-09	85.00	85.00	82.50	82.50	8,545
2025-04-08	85.00	85.00	85.00	85.00	5,397
2025-04-07	85.00	85.00	85.00	85.00	1,151
2025-04-04	85.00	85.00	85.00	85.00	0
2025-04-03	85.00	85.00	85.00	85.00	0
2025-04-02	85.00	85.00	85.00	85.00	0
2025-04-01	85.00	85.00	85.00	85.00	0
2025-03-31	85.00	85.00	85.00	85.00	621
2025-03-28	85.00	85.00	85.00	85.00	0
2025-03-27	85.00	85.00	85.00	85.00	0
2025-03-26	97.50	95.50	82.50	85.00	114,388
2025-03-25	95.00	95.00	95.00	95.00	167,336
2025-03-24	97.50	97.50	95.00	95.00	743
2025-03-21	105.00	105.00	95.00	95.00	27,429
2025-03-20	105.00	105.00	102.50	102.50	194,117
2025-03-19	105.00	105.00	102.50	102.50	0
2025-03-18	105.00	105.00	102.50	102.50	0
2025-03-17	105.00	105.00	102.50	102.50	3,000
2025-03-14	102.50	102.50	102.50	102.50	0
2025-03-13	105.00	105.00	102.50	102.50	0
2025-03-12	107.50	107.50	102.50	102.50	27,189
2025-03-11	110.00	110.00	107.50	107.50	0
2025-03-10	110.00	110.00	110.00	110.00	27,600
2025-03-07	110.00	110.00	110.00	110.00	5,000
2025-03-06	109.00	110.00	107.50	110.00	4,500
2025-03-05	105.00	108.00	105.00	107.50	4,900
2025-03-04	107.00	107.50	105.00	105.00	8,224
2025-03-03	107.50	107.50	105.00	107.50	26,355
2025-02-28	107.50	107.50	107.50	107.50	8,785
2025-02-27	110.00	110.00	107.50	107.50	38,077
2025-02-26	110.00	110.00	110.00	110.00	12,500
2025-02-25	112.00	112.00	110.00	110.00	100,437
2025-02-24	110.00	110.00	110.00	110.00	14
2025-02-21	110.00	110.00	110.00	110.00	0
2025-02-20	110.00	110.00	110.00	110.00	518
2025-02-19	110.00	110.00	110.00	110.00	0
2025-02-18	110.00	110.00	110.00	110.00	0
2025-02-17	110.00	110.00	110.00	110.00	1,149
2025-02-14	107.50	115.00	110.00	110.00	57,443
2025-02-13	102.50	107.50	102.50	107.50	182,859
2025-02-12	115.00	115.00	102.50	102.50	132,147
2025-02-11	115.00	115.00	115.00	115.00	500
2025-02-10	115.00	115.00	115.00	115.00	9,308
2025-02-07	115.00	115.00	115.00	115.00	17,417
2025-02-06	115.00	115.00	115.00	115.00	0
2025-02-05	115.00	115.00	115.00	115.00	8,646
2025-02-04	115.00	115.00	115.00	115.00	4,365
2025-02-03	115.00	115.00	115.00	115.00	14,709
2025-01-31	115.00	115.00	115.00	115.00	37,373
2025-01-30	115.00	115.00	115.00	115.00	20,599
2025-01-29	115.00	115.00	115.00	115.00	3
2025-01-28	115.00	115.00	115.00	115.00	866
2025-01-27	115.00	115.00	115.00	115.00	733
2025-01-24	118.00	120.00	115.00	115.00	43,335
2025-01-23	120.00	120.00	120.00	120.00	43,367
2025-01-22	120.00	120.00	120.00	120.00	4,000
2025-01-21	120.00	120.00	120.00	120.00	0
2025-01-20	120.00	120.00	120.00	120.00	416
2025-01-17	120.00	120.00	120.00	120.00	0
2025-01-16	120.00	120.00	120.00	120.00	0
2025-01-15	112.00	120.00	112.00	120.00	356,018
2025-01-14	109.50	112.00	109.00	112.00	1,110,111
2025-01-13	109.50	109.50	109.00	109.00	0
2025-01-10	109.50	109.50	109.00	109.00	118,335
2025-01-09	109.50	110.00	109.00	109.00	199,166
2025-01-08	109.50	109.50	108.00	108.00	5,199
2025-01-07	111.50	111.50	108.00	108.00	5,000
2025-01-06	111.50	111.50	111.00	111.00	0
2025-01-03	111.50	111.50	111.00	111.00	0
2025-01-02	111.50	111.50	111.00	111.00	0
2025-01-01	111.00	111.00	111.00	111.00	0
2024-12-31	111.50	111.50	111.00	111.00	0
2024-12-30	111.50	111.50	111.00	111.00	633
2024-12-27	111.50	111.50	111.00	111.00	7,061
2024-12-26	111.00	111.00	111.00	111.00	0
2024-12-25	111.00	111.00	111.00	111.00	0
2024-12-24	111.00	111.00	111.00	111.00	5,455
2024-12-23	111.00	111.00	111.00	111.00	87
2024-12-20	116.00	116.00	111.00	111.00	12,344
2024-12-19	116.00	116.00	115.00	115.00	0
2024-12-18	115.00	115.00	115.00	115.00	0
2024-12-17	115.00	115.00	115.00	115.00	15,058
2024-12-16	115.00	115.00	115.00	115.00	500
2024-12-13	115.00	115.00	115.00	115.00	0
2024-12-12	128.00	128.00	115.00	115.00	40,450
2024-12-11	128.00	128.00	128.00	128.00	250
2024-12-10	128.00	128.00	128.00	128.00	0
2024-12-09	127.00	128.00	127.00	128.00	0
2024-12-06	127.00	128.00	127.00	128.00	0
2024-12-05	128.00	128.00	128.00	128.00	0
2024-12-04	128.00	129.00	128.00	128.00	3,148
2024-12-03	129.00	129.00	129.00	129.00	0
2024-12-02	129.00	129.00	129.00	129.00	3,500
2024-11-29	129.00	129.00	129.00	129.00	0
2024-11-28	128.00	129.00	128.00	129.00	5,750
2024-11-27	129.00	129.00	129.00	129.00	16,930
2024-11-26	129.00	129.00	129.00	129.00	4,924
2024-11-25	129.00	129.00	129.00	129.00	0
2024-11-22	129.00	129.00	129.00	129.00	0
2024-11-21	128.00	129.00	128.00	129.00	0
2024-11-20	129.00	129.00	126.00	129.00	10,000
2024-11-19	126.00	129.00	126.00	129.00	391,325
2024-11-18	126.00	126.00	126.00	126.00	0
2024-11-15	127.00	127.00	126.00	126.00	0
2024-11-14	126.00	126.00	126.00	126.00	0
2024-11-13	126.00	126.00	126.00	126.00	0
2024-11-12	126.00	126.00	126.00	126.00	1,961
2024-11-11	126.00	126.00	126.00	126.00	0
2024-11-08	126.00	126.00	126.00	126.00	2,399
2024-11-07	127.00	127.00	126.00	126.00	0
2024-11-06	126.00	126.00	126.00	126.00	0
2024-11-05	127.00	127.00	126.00	126.00	0
2024-11-04	126.00	126.00	126.00	126.00	0
2024-11-01	126.00	126.00	126.00	126.00	1,250
2024-10-31	127.00	127.00	126.00	126.00	3,650
2024-10-30	129.50	129.50	127.00	127.00	7,500
2024-10-29	129.50	129.50	129.50	129.50	0
2024-10-28	131.50	131.50	129.50	129.50	5,273
2024-10-25	132.50	132.50	131.50	131.50	0
2024-10-24	131.50	131.50	131.50	131.50	0
2024-10-23	132.50	132.50	132.50	132.50	11,364
2024-10-22	132.50	132.50	132.50	132.50	0
2024-10-21	132.50	132.50	132.50	132.50	7,118
2024-10-18	132.50	132.50	132.50	132.50	0
2024-10-17	132.50	132.50	132.50	132.50	0
2024-10-16	135.00	135.00	132.50	132.50	4,000
2024-10-15	134.00	135.00	134.00	135.00	0
2024-10-14	134.00	135.00	134.00	135.00	0
2024-10-11	134.00	135.00	134.00	135.00	3,789
2024-10-10	134.00	135.00	134.00	135.00	0
2024-10-09	134.00	135.00	134.00	135.00	11,363
2024-10-08	134.00	135.00	134.00	135.00	0
2024-10-07	134.00	135.00	134.00	135.00	0
2024-10-04	134.00	135.00	134.00	135.00	0
2024-10-03	134.00	135.00	134.00	135.00	0
2024-10-02	134.00	135.00	134.00	135.00	0
2024-10-01	135.00	135.00	135.00	135.00	0
2024-09-30	135.00	135.00	135.00	135.00	743
2024-09-27	134.00	135.00	134.00	135.00	0
2024-09-26	134.00	135.00	134.00	135.00	0
2024-09-25	134.00	135.00	134.00	135.00	1,117
2024-09-24	134.00	135.00	134.00	135.00	16,863
2024-09-23	134.00	135.00	134.00	135.00	10,086
2024-09-20	134.00	135.00	134.00	135.00	0
2024-09-19	134.00	135.00	134.00	135.00	0
2024-09-18	134.00	135.00	134.00	135.00	0
2024-09-17	134.00	135.00	134.00	135.00	0
2024-09-16	134.00	135.00	134.00	135.00	3,650
2024-09-13	135.00	135.00	135.00	135.00	10
2024-09-12	135.00	135.00	135.00	135.00	14,771
2024-09-11	135.00	135.00	135.00	135.00	0
2024-09-10	135.00	135.00	135.00	135.00	0
2024-09-09	134.00	135.00	134.00	135.00	0
2024-09-06	134.00	135.00	134.00	135.00	0
2024-09-05	134.00	135.00	134.00	135.00	0
2024-09-04	134.00	135.00	134.00	135.00	0
2024-09-03	134.00	135.00	134.00	135.00	0
2024-09-02	134.00	135.00	134.00	135.00	28,546
2024-08-30	134.00	135.00	134.00	135.00	0
2024-08-29	134.00	135.00	134.00	135.00	0
2024-08-28	134.00	135.00	134.00	135.00	0
2024-08-27	134.00	135.00	134.00	135.00	0
2024-08-26	135.00	135.00	135.00	135.00	0
2024-08-23	134.00	135.00	134.00	135.00	0
2024-08-22	134.00	135.00	132.00	135.00	16,393
2024-08-21	135.00	135.00	135.00	135.00	1,175
2024-08-20	135.00	135.00	135.00	135.00	0
2024-08-19	134.00	135.00	134.00	135.00	0
2024-08-16	134.00	135.00	134.00	135.00	0
2024-08-15	135.00	134.00	134.00	135.00	353
2024-08-14	134.00	134.00	134.00	134.00	61,660
2024-08-13	134.00	134.00	134.00	134.00	0
2024-08-12	133.00	134.00	133.00	134.00	0
2024-08-09	134.00	134.00	134.00	134.00	0
2024-08-08	134.00	134.00	134.00	134.00	297
2024-08-07	134.00	135.00	135.00	134.00	23,352
2024-08-06	134.00	134.00	134.00	134.00	0
2024-08-05	134.00	134.00	134.00	134.00	7,200
2024-08-02	134.00	134.00	134.00	134.00	0
2024-08-01	134.00	134.00	134.00	134.00	5,767
2024-07-31	134.00	134.00	134.00	134.00	215
2024-07-30	133.00	134.00	133.00	134.00	50,000
2024-07-29	133.00	134.00	133.00	134.00	19,929
2024-07-26	134.00	134.00	134.00	134.00	0
2024-07-25	134.00	134.00	134.00	134.00	0
2024-07-24	134.00	134.00	134.00	134.00	50,258
2024-07-23	134.00	134.00	134.00	134.00	0
2024-07-22	133.00	134.00	133.00	134.00	0
2024-07-19	132.00	134.00	132.00	134.00	0
2024-07-18	134.00	135.00	134.00	134.00	28,984
2024-07-17	134.00	135.00	134.00	135.00	0
2024-07-16	134.00	135.00	134.00	135.00	0
2024-07-15	135.00	135.00	135.00	135.00	0
2024-07-12	135.00	135.00	135.00	135.00	0
2024-07-11	135.00	135.00	135.00	135.00	0
2024-07-10	134.00	135.00	134.00	135.00	0
2024-07-09	134.00	136.00	134.00	135.00	6,320
2024-07-08	136.00	136.00	136.00	136.00	0
2024-07-05	136.00	136.00	136.00	136.00	0
2024-07-04	136.00	136.00	136.00	136.00	0
2024-07-03	136.00	136.00	136.00	136.00	0
2024-07-02	136.00	136.00	136.00	136.00	0
2024-07-01	134.00	136.00	134.00	136.00	4,640
2024-06-28	136.00	136.00	136.00	136.00	0
2024-06-27	136.00	136.00	136.00	136.00	6,521
2024-06-26	134.00	136.00	134.00	136.00	1,367
2024-06-25	134.00	136.00	134.00	136.00	367
2024-06-24	136.00	136.00	136.00	136.00	12,576
2024-06-21	134.00	136.00	134.00	136.00	18,751
2024-06-20	134.00	136.00	134.00	136.00	6,821
2024-06-19	134.00	136.00	134.00	136.00	1,000
2024-06-18	135.50	136.00	135.50	136.00	273,969

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868