Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | 396.00 | 396.00 | 396.00 | 398.00 | 2,962 |
| 2021-11-04 | 396.00 | 402.00 | 396.00 | 402.00 | 2,966 |
| 2021-11-03 | 408.00 | 408.00 | 396.00 | 396.00 | 16,768 |
| 2021-11-02 | 408.00 | 408.00 | 408.00 | 406.00 | 7,972 |
| 2021-11-01 | 407.00 | 407.00 | 406.00 | 406.00 | 18,592 |
| 2021-10-29 | 410.00 | 410.00 | 407.00 | 407.00 | 6,644 |
| 2021-10-28 | 418.00 | 418.00 | 404.00 | 410.00 | 7,381 |
| 2021-10-27 | 406.00 | 406.00 | 406.00 | 406.00 | 10,002 |
| 2021-10-26 | 412.00 | 414.00 | 412.00 | 406.00 | 12,802 |
| 2021-10-25 | 406.00 | 406.00 | 404.00 | 407.00 | 12,741 |
| 2021-10-22 | 408.00 | 408.00 | 408.00 | 416.00 | 4,680 |
| 2021-10-21 | 408.00 | 408.00 | 408.00 | 413.00 | 3,554 |
| 2021-10-20 | 410.00 | 410.00 | 408.00 | 408.00 | 11,182 |
| 2021-10-19 | 406.00 | 406.00 | 406.00 | 409.00 | 4,828 |
| 2021-10-18 | 412.00 | 412.00 | 404.00 | 404.00 | 30,606 |
| 2021-10-15 | 418.00 | 418.00 | 414.00 | 414.00 | 13,971 |
| 2021-10-14 | 416.00 | 416.00 | 410.00 | 418.00 | 31,456 |
| 2021-10-13 | 422.00 | 426.00 | 422.00 | 426.00 | 15,173 |
| 2021-10-12 | 426.00 | 426.00 | 422.00 | 422.00 | 10,908 |
| 2021-10-11 | 428.00 | 428.00 | 428.00 | 435.00 | 21,493 |
| 2021-10-08 | 429.00 | 431.00 | 429.00 | 431.00 | 10,391 |
| 2021-10-07 | 430.00 | 430.00 | 428.00 | 429.00 | 24,452 |
| 2021-10-06 | 430.00 | 431.00 | 430.00 | 431.00 | 998 |
| 2021-10-05 | 432.00 | 432.00 | 430.00 | 430.00 | 11,354 |
| 2021-10-04 | 426.00 | 426.00 | 426.00 | 432.00 | 3,056 |
| 2021-10-01 | 435.00 | 435.00 | 428.00 | 428.00 | 137 |
| 2021-09-30 | 428.00 | 434.00 | 428.00 | 435.00 | 1,881 |
| 2021-09-29 | 430.00 | 430.00 | 426.00 | 437.00 | 6,018 |
| 2021-09-28 | 437.00 | 437.00 | 434.00 | 434.00 | 1,362 |
| 2021-09-27 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2021-09-24 | 437.00 | 437.00 | 437.00 | 437.00 | 1,942 |
| 2021-09-23 | 441.00 | 441.00 | 437.00 | 437.00 | 990 |
| 2021-09-22 | 438.00 | 441.00 | 438.00 | 441.00 | 13,867 |
| 2021-09-21 | 430.00 | 430.00 | 430.00 | 438.00 | 4,037 |
| 2021-09-20 | 438.00 | 438.00 | 438.00 | 438.00 | 9,539 |
| 2021-09-17 | 441.00 | 441.00 | 441.00 | 441.00 | 19,327 |
| 2021-09-16 | 441.00 | 441.00 | 441.00 | 441.00 | 5,230 |
| 2021-09-15 | 436.00 | 436.00 | 436.00 | 441.00 | 1,746 |
| 2021-09-14 | 436.00 | 436.00 | 436.00 | 440.00 | 849 |
| 2021-09-13 | 442.00 | 442.00 | 442.00 | 445.00 | 1,856 |
| 2021-09-10 | 441.00 | 441.00 | 441.00 | 441.00 | 22,459 |
| 2021-09-09 | 440.00 | 448.00 | 440.00 | 441.00 | 46,960 |
| 2021-09-08 | 444.00 | 444.00 | 444.00 | 444.00 | 3,875 |
| 2021-09-07 | 440.00 | 440.00 | 440.00 | 444.00 | 4,720 |
| 2021-09-06 | 448.00 | 448.00 | 445.00 | 445.00 | 7,726 |
| 2021-09-03 | 440.00 | 446.00 | 440.00 | 448.00 | 7,921 |
| 2021-09-02 | 446.00 | 446.00 | 442.00 | 446.00 | 17,608 |
| 2021-09-01 | 440.00 | 446.00 | 438.00 | 446.00 | 32,224 |
| 2021-08-31 | 428.00 | 434.00 | 428.00 | 436.00 | 2,635 |
| 2021-08-30 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2021-08-27 | 420.00 | 430.00 | 420.00 | 427.00 | 4,661 |
| 2021-08-26 | 420.00 | 420.00 | 420.00 | 420.00 | 41,301 |
| 2021-08-25 | 406.00 | 416.00 | 404.00 | 416.00 | 22,052 |