Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Antofagasta Share Price
Antofagasta Share Trades

Antofagasta Share Trades

Antofagasta share trades.

The following table shows today's trades for Antofagasta. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANTO.L
Share PriceANTO.L
ChartsANTO.L
TradesANTO.L
HistoryCompare
ANTO.LANTO.L
Share NewsANTO.L
RNSANTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:48:32 - 24-Jul-26 3,631.00 2,385 Unknown* 3,623.00 3,626.00
16:49:16 - 24-Jul-26 3,631.00 260 Buy* 3,623.00 3,626.00
16:36:33 - 24-Jul-26 3,631.00 358 Sell* 3,623.00 3,626.00
16:35:11 - 24-Jul-26 3,631.00 555 Buy* 3,623.00 3,626.00
16:35:11 - 24-Jul-26 3,631.00 307,798 Sell* 3,623.00 3,626.00
16:29:58 - 24-Jul-26 3,621.00 79 Sell* 3,621.00 3,625.00
16:29:58 - 24-Jul-26 3,621.00 79 Unknown* 3,621.00 3,625.00
16:29:58 - 24-Jul-26 3,623.00 45 Buy* 3,621.00 3,625.00
16:29:57 - 24-Jul-26 3,621.00 119 Unknown* 3,621.00 3,623.00
16:29:57 - 24-Jul-26 3,621.00 119 Sell* 3,621.00 3,623.00
16:29:57 - 24-Jul-26 3,621.00 36 Unknown* 3,621.00 3,623.00
16:29:57 - 24-Jul-26 3,621.00 36 Sell* 3,621.00 3,623.00
16:29:56 - 24-Jul-26 3,623.00 2 Buy* 3,620.00 3,623.00
16:29:55 - 24-Jul-26 3,623.00 305 Buy* 3,620.00 3,623.00
16:29:55 - 24-Jul-26 3,621.00 61 Sell* 3,621.00 3,623.00
16:29:55 - 24-Jul-26 3,621.00 61 Unknown* 3,621.00 3,623.00
16:29:55 - 24-Jul-26 3,623.00 9 Buy* 3,621.00 3,623.00
16:29:55 - 24-Jul-26 3,621.00 48 Sell* 3,621.00 3,624.00
16:29:55 - 24-Jul-26 3,621.00 54 Sell* 3,621.00 3,624.00
16:29:50 - 24-Jul-26 3,624.00 1 Buy* 3,622.00 3,624.00
16:29:51 - 24-Jul-26 3,624.00 8 Buy* 3,621.00 3,624.00
16:29:50 - 24-Jul-26 3,624.00 1 Buy* 3,622.00 3,624.00
16:29:49 - 24-Jul-26 3,624.00 18 Buy* 3,622.00 3,624.00
16:29:49 - 24-Jul-26 3,624.00 56 Buy* 3,622.00 3,624.00
16:29:48 - 24-Jul-26 3,624.00 177 Buy* 3,622.00 3,623.00
16:29:48 - 24-Jul-26 3,625.00 24 Buy* 3,622.00 3,623.00
16:29:48 - 24-Jul-26 3,623.00 133 Sell* 3,623.00 3,625.00
16:29:46 - 24-Jul-26 3,624.00 68 Sell* 3,623.00 3,625.00
16:29:46 - 24-Jul-26 3,624.00 103 Sell* 3,624.00 3,625.00
16:29:46 - 24-Jul-26 3,624.00 83 Sell* 3,624.00 3,625.00
16:29:42 - 24-Jul-26 3,625.00 80 Buy* 3,624.00 3,626.00
16:29:42 - 24-Jul-26 3,625.00 38 Buy* 3,624.00 3,625.00
16:29:40 - 24-Jul-26 3,625.00 66 Unknown* 3,624.00 3,626.00
16:29:39 - 24-Jul-26 3,624.00 87 Buy* 3,623.00 3,624.00
16:29:39 - 24-Jul-26 3,624.00 43 Buy* 3,623.00 3,624.00
16:29:37 - 24-Jul-26 3,624.00 152 Buy* 3,622.00 3,624.00
16:29:37 - 24-Jul-26 3,623.00 133 Sell* 3,623.00 3,624.00
16:29:30 - 24-Jul-26 3,623.00 109 Buy* 3,621.00 3,623.00
16:29:30 - 24-Jul-26 3,621.00 120 Sell* 3,621.00 3,624.00
16:29:30 - 24-Jul-26 3,621.00 18 Sell* 3,621.00 3,624.00
16:29:28 - 24-Jul-26 3,622.00 284 Sell* 3,622.00 3,623.00
16:29:28 - 24-Jul-26 3,622.00 83 Sell* 3,622.00 3,623.00
16:29:27 - 24-Jul-26 3,624.00 0 Unknown* 3,622.00 3,624.00
16:29:22 - 24-Jul-26 3,623.00 18 Buy* 3,622.00 3,623.00
16:29:22 - 24-Jul-26 3,623.00 4 Buy* 3,622.00 3,623.00
16:29:18 - 24-Jul-26 3,622.00 42 Buy* 3,622.00 3,624.00
16:29:15 - 24-Jul-26 3,622.00 421 Buy* 3,621.00 3,622.00
16:29:14 - 24-Jul-26 3,622.00 3 Buy* 3,621.00 3,622.00
16:29:06 - 24-Jul-26 3,621.00 40 Sell* 3,620.00 3,622.00
16:29:03 - 24-Jul-26 3,622.00 2 Buy* 3,621.00 3,622.00
16:29:01 - 24-Jul-26 3,621.00 2 Sell* 3,621.00 3,622.00
16:29:01 - 24-Jul-26 3,621.00 2 Sell* 3,621.00 3,622.00
16:29:00 - 24-Jul-26 3,622.00 2 Buy* 3,621.00 3,622.00
16:29:00 - 24-Jul-26 3,621.00 196 Buy* 3,620.00 3,622.00
16:29:00 - 24-Jul-26 3,621.00 29 Buy* 3,620.00 3,622.00
16:29:00 - 24-Jul-26 3,621.00 25 Buy* 3,620.00 3,621.00
16:28:50 - 24-Jul-26 3,621.00 3 Sell* 3,621.00 3,622.00
16:28:50 - 24-Jul-26 3,621.00 169 Sell* 3,621.00 3,622.00
16:28:49 - 24-Jul-26 3,622.00 12 Sell* 3,620.00 3,622.00
16:28:49 - 24-Jul-26 3,622.00 5 Sell* 3,620.00 3,622.00
16:28:49 - 24-Jul-26 3,622.00 128 Sell* 3,620.00 3,622.00
16:28:46 - 24-Jul-26 3,622.00 29 Buy* 3,621.00 3,622.00
16:28:46 - 24-Jul-26 3,622.00 29 Buy* 3,621.00 3,622.00
16:28:46 - 24-Jul-26 3,622.00 36 Buy* 3,621.00 3,622.00
16:28:45 - 24-Jul-26 3,622.00 332 Buy* 3,621.00 3,622.00
16:28:45 - 24-Jul-26 3,621.00 251 Buy* 3,620.00 3,622.00
16:28:26 - 24-Jul-26 3,623.586 497 Buy* 3,619.00 3,622.00
16:28:26 - 24-Jul-26 3,621.00 1 Sell* 3,619.00 3,622.00
16:28:26 - 24-Jul-26 3,621.00 143 Sell* 3,620.00 3,622.00
16:28:24 - 24-Jul-26 3,622.00 209 Buy* 3,621.00 3,622.00
16:28:24 - 24-Jul-26 3,622.00 74 Sell* 3,621.00 3,624.00
16:28:24 - 24-Jul-26 3,622.00 1 Sell* 3,622.00 3,624.00
16:28:07 - 24-Jul-26 3,622.00 13 Sell* 3,622.00 3,624.00
16:28:07 - 24-Jul-26 3,622.00 70 Sell* 3,622.00 3,624.00
16:28:07 - 24-Jul-26 3,622.00 67 Sell* 3,622.00 3,624.00
16:28:07 - 24-Jul-26 3,622.00 68 Sell* 3,622.00 3,624.00
16:28:07 - 24-Jul-26 3,622.00 100 Sell* 3,622.00 3,624.00
16:28:05 - 24-Jul-26 3,622.00 34 Sell* 3,622.00 3,624.00
16:28:04 - 24-Jul-26 3,622.00 41 Buy* 3,621.00 3,622.00
16:28:04 - 24-Jul-26 3,622.00 168 Buy* 3,621.00 3,622.00
16:28:04 - 24-Jul-26 3,622.00 33 Buy* 3,621.00 3,622.00
16:28:04 - 24-Jul-26 3,622.00 70 Buy* 3,621.00 3,622.00
16:28:04 - 24-Jul-26 3,622.00 105 Buy* 3,621.00 3,622.00
16:28:04 - 24-Jul-26 3,622.00 95 Buy* 3,621.00 3,622.00
16:28:04 - 24-Jul-26 3,622.00 19 Buy* 3,621.00 3,622.00
16:28:03 - 24-Jul-26 3,621.00 71 Sell* 3,620.00 3,622.00
16:28:03 - 24-Jul-26 3,621.00 15 Sell* 3,620.00 3,622.00
16:28:03 - 24-Jul-26 3,621.00 169 Sell* 3,620.00 3,622.00
16:28:03 - 24-Jul-26 3,621.00 4 Sell* 3,620.00 3,622.00
16:28:03 - 24-Jul-26 3,621.00 26 Sell* 3,621.00 3,622.00
16:28:03 - 24-Jul-26 3,621.00 69 Sell* 3,621.00 3,622.00
16:28:02 - 24-Jul-26 3,621.00 201 Buy* 3,620.00 3,622.00
16:28:02 - 24-Jul-26 3,621.00 59 Buy* 3,620.00 3,622.00
16:28:02 - 24-Jul-26 3,621.00 217 Buy* 3,620.00 3,622.00
16:27:59 - 24-Jul-26 3,620.00 75 Buy* 3,618.00 3,620.00
16:27:59 - 24-Jul-26 3,620.00 3 Sell* 3,619.00 3,621.00
16:27:56 - 24-Jul-26 3,621.00 16 Sell* 3,619.00 3,622.00
16:27:56 - 24-Jul-26 3,621.00 5 Sell* 3,620.00 3,622.00
16:27:56 - 24-Jul-26 3,621.00 165 Sell* 3,620.00 3,622.00
16:27:53 - 24-Jul-26 3,620.00 3 Sell* 3,619.00 3,621.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.