Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Antofagasta Share Price
Antofagasta Share Trades

Antofagasta Share Trades

Antofagasta share trades.

The following table shows today's trades for Antofagasta. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANTO.L
Share PriceANTO.L
ChartsANTO.L
TradesANTO.L
HistoryCompare
ANTO.LANTO.L
Share NewsANTO.L
RNSANTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:08 - 26-Apr-24 2,255.342 2,259 Unknown* 2,253.00 2,255.00
17:28:26 - 26-Apr-24 2,255.158 582 Unknown* 2,253.00 2,255.00
17:08:44 - 26-Apr-24 2,254.50 14,447 Unknown* 2,253.00 2,255.00
17:08:44 - 26-Apr-24 2,255.935 13,001 Unknown* 2,253.00 2,255.00
17:07:32 - 26-Apr-24 2,255.117 6,142 Unknown* 2,253.00 2,255.00
16:58:10 - 26-Apr-24 2,253.332 1,385 Unknown* 2,253.00 2,255.00
16:56:56 - 26-Apr-24 2,255.00 1,826 Unknown* 2,253.00 2,255.00
16:56:56 - 26-Apr-24 2,234.774 949 Unknown* 2,253.00 2,255.00
16:48:23 - 26-Apr-24 2,225.438 375 Unknown* 2,253.00 2,255.00
16:48:23 - 26-Apr-24 2,237.743 5,243 Unknown* 2,253.00 2,255.00
16:48:24 - 26-Apr-24 2,260.283 208 Unknown* 2,253.00 2,255.00
16:48:23 - 26-Apr-24 2,253.618 28 Unknown* 2,253.00 2,255.00
16:48:23 - 26-Apr-24 2,260.226 1 Unknown* 2,253.00 2,255.00
16:43:39 - 26-Apr-24 2,240.818 11 Unknown* 2,253.00 2,255.00
16:43:36 - 26-Apr-24 2,240.778 45 Unknown* 2,253.00 2,255.00
16:42:13 - 26-Apr-24 2,240.775 80 Unknown* 2,253.00 2,255.00
16:33:38 - 26-Apr-24 2,248.464 5,602 Unknown* 2,253.00 2,255.00
16:28:29 - 26-Apr-24 2,249.64 50 Unknown* 2,253.00 2,255.00
16:28:31 - 26-Apr-24 2,257.583 372 Unknown* 2,253.00 2,255.00
16:28:30 - 26-Apr-24 2,252.205 31,125 Unknown* 2,253.00 2,255.00
16:28:31 - 26-Apr-24 2,254.375 9,537 Unknown* 2,253.00 2,255.00
16:27:51 - 26-Apr-24 2,257.598 35,275 Unknown* 2,253.00 2,255.00
16:27:51 - 26-Apr-24 2,254.955 949 Unknown* 2,253.00 2,255.00
16:27:51 - 26-Apr-24 2,254.955 14,280 Unknown* 2,253.00 2,255.00
16:27:51 - 26-Apr-24 2,257.732 5,191 Unknown* 2,253.00 2,255.00
16:27:27 - 26-Apr-24 2,255.505 100,585 Unknown* 2,253.00 2,255.00
16:27:27 - 26-Apr-24 2,256.341 8,427 Unknown* 2,253.00 2,255.00
16:27:10 - 26-Apr-24 2,256.258 4,818 Unknown* 2,253.00 2,255.00
16:27:10 - 26-Apr-24 2,256.59 9,664 Unknown* 2,253.00 2,255.00
16:22:36 - 26-Apr-24 2,249.254 5,078 Unknown* 2,253.00 2,255.00
16:22:23 - 26-Apr-24 2,255.00 4,035 Unknown* 2,253.00 2,255.00
16:18:01 - 26-Apr-24 2,255.00 476 Unknown* 2,253.00 2,255.00
16:13:43 - 26-Apr-24 2,252.486 58,620 Unknown* 2,253.00 2,255.00
16:13:02 - 26-Apr-24 2,257.168 446 Unknown* 2,253.00 2,255.00
16:12:26 - 26-Apr-24 2,234.114 151 Unknown* 2,253.00 2,255.00
16:10:26 - 26-Apr-24 2,254.983 186 Unknown* 2,253.00 2,255.00
16:07:45 - 26-Apr-24 2,254.983 10,242 Unknown* 2,253.00 2,255.00
16:03:13 - 26-Apr-24 2,255.00 250,913 Unknown* 2,253.00 2,255.00
16:03:00 - 26-Apr-24 2,251.967 62 Unknown* 2,253.00 2,255.00
16:01:28 - 26-Apr-24 2,233.349 7,900 Unknown* 2,253.00 2,255.00
15:58:36 - 26-Apr-24 2,240.024 8,546 Unknown* 2,253.00 2,255.00
15:57:07 - 26-Apr-24 2,254.887 1,050 Unknown* 2,253.00 2,255.00
15:56:58 - 26-Apr-24 2,251.907 1,817 Unknown* 2,253.00 2,255.00
15:56:07 - 26-Apr-24 2,242.217 878 Unknown* 2,253.00 2,255.00
15:48:42 - 26-Apr-24 2,257.298 713 Unknown* 2,253.00 2,255.00
15:44:48 - 26-Apr-24 2,259.83 502,771 Unknown* 2,253.00 2,255.00
15:44:18 - 26-Apr-24 2,259.82571 502,771 Unknown* 2,253.00 2,255.00
15:38:09 - 26-Apr-24 2,252.768 1,200 Unknown* 2,253.00 2,255.00
15:35:09 - 26-Apr-24 2,255.00 624,345 Buy* 2,253.00 2,255.00
15:29:44 - 26-Apr-24 2,254.00 19 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,254.00 38 Buy* 2,252.00 2,254.00
15:29:37 - 26-Apr-24 2,254.00 230 Buy* 2,252.00 2,254.00
15:29:37 - 26-Apr-24 2,253.00 115 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,253.00 237 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,253.00 199 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,253.00 156 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,253.00 180 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,253.00 31 Sell* 2,253.00 2,255.00
15:29:37 - 26-Apr-24 2,253.00 32 Sell* 2,253.00 2,255.00
15:29:29 - 26-Apr-24 2,254.00 1 Sell* 2,254.00 2,255.00
15:28:48 - 26-Apr-24 2,255.00 95 Buy* 2,254.00 2,255.00
15:28:48 - 26-Apr-24 2,255.00 134 Buy* 2,254.00 2,255.00
15:28:48 - 26-Apr-24 2,255.00 49 Buy* 2,254.00 2,255.00
15:28:48 - 26-Apr-24 2,255.00 38 Buy* 2,254.00 2,255.00
15:28:48 - 26-Apr-24 2,255.00 354 Sell* 2,255.00 2,256.00
15:28:43 - 26-Apr-24 2,255.379 1,000 Sell* 2,255.00 2,257.00
15:28:23 - 26-Apr-24 2,256.00 219 Buy* 2,255.00 2,257.00
15:28:23 - 26-Apr-24 2,256.00 20 Buy* 2,255.00 2,256.00
15:28:23 - 26-Apr-24 2,256.00 18 Buy* 2,255.00 2,256.00
15:28:23 - 26-Apr-24 2,256.00 29 Buy* 2,255.00 2,256.00
15:28:23 - 26-Apr-24 2,256.00 28 Buy* 2,255.00 2,256.00
15:28:04 - 26-Apr-24 2,256.063 102 Buy* 2,255.00 2,256.00
15:27:58 - 26-Apr-24 2,256.115 487 Buy* 2,255.00 2,257.00
15:27:08 - 26-Apr-24 2,256.00 178 Sell* 2,256.00 2,257.00
15:27:00 - 26-Apr-24 2,256.00 316 Sell* 2,256.00 2,257.00
15:26:40 - 26-Apr-24 2,257.00 122 Buy* 2,256.00 2,257.00
15:26:28 - 26-Apr-24 2,256.00 1 Buy* 2,255.00 2,256.00
15:26:20 - 26-Apr-24 2,255.00 10 Sell* 2,255.00 2,256.00
15:26:17 - 26-Apr-24 2,256.00 125 Sell* 2,255.00 2,257.00
15:26:17 - 26-Apr-24 2,256.00 131 Sell* 2,256.00 2,257.00
15:26:17 - 26-Apr-24 2,256.00 32 Sell* 2,256.00 2,257.00
15:26:17 - 26-Apr-24 2,256.00 31 Sell* 2,256.00 2,257.00
15:25:55 - 26-Apr-24 2,257.00 94 Sell* 2,257.00 2,258.00
15:25:55 - 26-Apr-24 2,257.00 31 Sell* 2,257.00 2,258.00
15:25:55 - 26-Apr-24 2,257.00 32 Sell* 2,257.00 2,258.00
15:25:55 - 26-Apr-24 2,257.00 10 Sell* 2,257.00 2,259.00
15:25:47 - 26-Apr-24 2,258.00 343 Unknown* 2,257.00 2,259.00
15:25:47 - 26-Apr-24 2,258.00 343 Unknown* 2,257.00 2,259.00
15:25:47 - 26-Apr-24 2,258.00 170 Buy* 2,257.00 2,259.00
15:25:47 - 26-Apr-24 2,258.00 316 Sell* 2,257.00 2,259.00
15:25:45 - 26-Apr-24 2,258.00 126 Buy* 2,257.00 2,258.00
15:25:45 - 26-Apr-24 2,258.00 194 Buy* 2,257.00 2,258.00
15:25:45 - 26-Apr-24 2,258.00 180 Buy* 2,257.00 2,258.00
15:25:45 - 26-Apr-24 2,258.00 67 Buy* 2,256.00 2,258.00
15:25:45 - 26-Apr-24 2,258.00 252 Buy* 2,256.00 2,258.00
15:25:45 - 26-Apr-24 2,258.00 248 Buy* 2,256.00 2,258.00
15:25:34 - 26-Apr-24 2,257.00 10 Sell* 2,257.00 2,258.00
15:25:34 - 26-Apr-24 2,257.00 55 Sell* 2,257.00 2,258.00
15:25:34 - 26-Apr-24 2,257.00 111 Sell* 2,257.00 2,258.00
15:25:17 - 26-Apr-24 2,256.546 1,799 Unknown* 2,256.00 2,258.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.