Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ampeak Energy Share Price
Ampeak Energy Share History

Ampeak Energy Share History

Ampeak Energy Share Price history. The following table shows end-of-day data AMP historical share prices for Ampeak Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMP.L
Share PriceAMP.L
ChartsAMP.L
TradesAMP.L
HistoryCompare
AMP.LAMP.L
Share NewsAMP.L
RNSAMP.L
Accounts
Date Open High Low Close Volume
2026-07-242.552.552.552.55176,546
2026-07-232.552.552.552.55139,683
2026-07-222.552.552.552.55244,883
2026-07-212.652.652.552.551,579,628
2026-07-202.652.652.652.65224,611
2026-07-172.702.702.652.65130,165
2026-07-162.702.702.702.7035,647
2026-07-152.702.702.702.70456,359
2026-07-142.702.702.702.7047,979
2026-07-132.702.702.702.70251,667
2026-07-102.602.702.512.701,458,240
2026-07-092.602.602.602.6062,418
2026-07-082.602.602.552.60307,450
2026-07-072.752.752.552.602,125,190
2026-07-062.752.752.752.75202,401
2026-07-032.802.802.752.75451,230
2026-07-022.802.802.572.8095,833
2026-07-012.852.852.802.80499,687
2026-06-302.852.852.852.8545,099
2026-06-292.852.852.852.85780,743
2026-06-262.952.952.852.85456,827
2026-06-252.902.902.902.9031,685
2026-06-243.003.002.902.90849,214
2026-06-233.002.792.793.0026,192
2026-06-223.003.003.003.00282,607
2026-06-193.003.003.003.00218,801
2026-06-183.003.003.003.00408,250
2026-06-172.703.002.703.001,969,021
2026-06-162.702.702.702.70259,466
2026-06-152.702.702.702.70325,970
2026-06-122.702.702.702.70306,156
2026-06-112.702.702.702.70325,005
2026-06-102.702.702.702.70566,089
2026-06-092.702.702.702.70507,886
2026-06-082.702.702.702.701,377,629
2026-06-052.652.752.652.701,497,329
2026-06-042.552.652.552.65798,499
2026-06-032.552.552.552.55886,943
2026-06-022.552.552.552.55691,324
2026-06-012.502.552.502.551,467,559
2026-05-292.502.502.502.50380,123
2026-05-282.502.502.502.50468,981
2026-05-272.502.502.502.50457,792
2026-05-262.502.502.502.50888,951
2026-05-252.502.502.502.500
2026-05-222.452.502.452.50395,796
2026-05-212.452.452.452.45781,657
2026-05-202.402.452.402.45697,115
2026-05-192.552.452.452.451,383,308
2026-05-182.502.702.402.702,111,254
2026-05-152.602.652.602.601,497,678
2026-05-142.702.702.602.65913,390
2026-05-132.702.802.702.70847,196
2026-05-122.702.702.702.70939,898
2026-05-112.702.702.702.70811,198
2026-05-082.702.702.702.70985,341
2026-05-072.702.702.702.70544,894
2026-05-062.702.702.702.70428,203
2026-05-052.702.702.702.70498,211
2026-05-042.702.702.702.700
2026-05-012.702.702.702.70731,344
2026-04-302.702.702.702.70149,413
2026-04-292.702.702.702.70345,346
2026-04-282.702.702.702.70624,780
2026-04-272.702.702.702.701,333,198
2026-04-242.802.802.702.70662,350
2026-04-232.853.002.802.80368,158
2026-04-222.852.852.852.85175,560
2026-04-213.003.002.852.85907,109
2026-04-203.003.003.003.00100,453
2026-04-173.003.003.003.00164,544
2026-04-163.003.003.003.0093,897
2026-04-153.003.003.003.00421,288
2026-04-143.003.003.003.00344,640
2026-04-133.003.002.903.00140,037
2026-04-103.053.053.003.00457,161
2026-04-093.103.103.053.05658,032
2026-04-082.853.102.853.10474,082
2026-04-072.802.802.802.80213,336
2026-04-062.802.802.802.800
2026-04-032.802.802.802.800
2026-04-022.802.802.802.801,076,836
2026-04-012.802.802.802.80315,740
2026-03-312.802.802.802.80187,097
2026-03-302.802.802.802.80257,057
2026-03-272.752.802.752.80682,814
2026-03-262.952.952.752.752,504,160
2026-03-252.952.952.952.95112,255
2026-03-242.952.952.952.95295,766
2026-03-232.952.952.952.95350,045
2026-03-202.952.952.952.9539,335
2026-03-193.003.152.952.951,595,691
2026-03-182.953.002.953.001,163,541
2026-03-172.952.952.952.95228,405
2026-03-162.952.952.952.95551,668
2026-03-132.952.952.952.9564,101
2026-03-122.903.002.902.95270,508
2026-03-112.902.902.902.90145,295
2026-03-102.902.902.902.9044,504
2026-03-092.902.902.902.90573,890
2026-03-062.852.882.852.88218,823
2026-03-052.852.852.852.85113,457
2026-03-042.852.852.852.85449,907
2026-03-033.053.202.802.801,873,022
2026-03-023.053.052.893.05495,032
2026-02-273.053.053.053.05487,719
2026-02-262.953.103.103.10699,350
2026-02-253.053.052.952.95346,124
2026-02-243.103.103.053.05882,219
2026-02-233.103.103.103.10255,649
2026-02-203.103.103.103.10157,834
2026-02-193.103.103.103.10408,038
2026-02-183.103.103.103.10374,922
2026-02-172.903.102.903.102,454,382
2026-02-162.852.852.852.85707,063
2026-02-132.852.852.852.85204,675
2026-02-122.802.852.802.85886,394
2026-02-112.802.802.802.80205,413
2026-02-102.802.802.802.80679,110
2026-02-092.802.802.802.80490,803
2026-02-063.003.052.802.802,087,344
2026-02-053.003.003.003.00251,752
2026-02-043.003.002.953.00311,367
2026-02-033.053.053.003.00335,197
2026-02-023.053.102.993.05893,861
2026-01-303.053.053.053.05211,506
2026-01-293.053.053.053.05253,993
2026-01-283.003.053.003.05183,348
2026-01-273.003.003.003.00559,307
2026-01-263.153.152.903.002,544,365
2026-01-233.153.153.153.15217,926
2026-01-223.153.153.153.15121,088
2026-01-213.183.203.153.15178,715
2026-01-203.253.253.183.18618,724
2026-01-193.003.303.253.252,820,123
2026-01-163.053.053.053.05294,054
2026-01-153.053.103.053.05281,942
2026-01-143.003.053.003.05280,872
2026-01-133.003.003.003.00173,876
2026-01-123.003.002.803.00226,312
2026-01-093.002.802.802.80907,209
2026-01-083.003.003.003.00157,537
2026-01-073.103.153.003.00265,974
2026-01-063.053.103.053.10470,430
2026-01-053.053.103.003.051,152,399
2026-01-023.053.053.003.05361,849
2026-01-013.053.053.053.050
2025-12-313.003.053.003.05364,457
2025-12-303.003.003.003.00201,504
2025-12-293.003.003.003.00162,787
2025-12-263.003.003.003.000
2025-12-253.003.003.003.000
2025-12-243.003.003.003.00176,680
2025-12-233.003.003.003.00122,643
2025-12-223.003.003.003.00713,479
2025-12-193.153.153.003.00340,240
2025-12-183.003.203.003.15409,831
2025-12-173.003.003.003.00179,997
2025-12-163.003.003.003.00339,452
2025-12-152.953.002.953.00534,965
2025-12-123.153.152.952.95808,670
2025-12-113.153.153.153.15180,003
2025-12-103.153.153.153.15319,548
2025-12-093.153.153.153.15131,241
2025-12-083.153.153.153.15885,146
2025-12-053.153.153.153.151,010,331
2025-12-043.103.153.103.15334,380
2025-12-033.103.103.103.10699,621
2025-12-023.153.153.103.101,670,887
2025-12-013.203.203.153.15186,927
2025-11-283.203.203.203.20405,881
2025-11-273.303.303.203.20608,731
2025-11-263.303.303.303.30241,209
2025-11-253.303.303.303.30124,134
2025-11-243.303.303.303.30676,078
2025-11-213.303.303.303.30184,484
2025-11-203.553.753.203.303,358,560
2025-11-193.133.453.133.453,056,830
2025-11-183.053.133.033.131,312,654
2025-11-172.983.052.983.052,358,611
2025-11-142.953.032.932.981,311,929
2025-11-133.003.052.952.951,503,522
2025-11-122.903.052.903.002,517,996
2025-11-112.652.902.742.902,640,631
2025-11-102.752.772.652.651,275,182
2025-11-072.452.802.652.752,567,333
2025-11-062.402.452.402.45249,875
2025-11-052.402.402.402.401,050,527
2025-11-042.402.402.352.401,302,438
2025-11-032.502.352.352.351,268,725
2025-10-312.452.502.352.35543,439
2025-10-302.452.452.252.451,248,220
2025-10-292.452.452.452.45813,114
2025-10-282.302.452.302.451,121,300
2025-10-272.302.302.302.30348,073
2025-10-242.302.302.302.30370,795
2025-10-232.302.302.302.301,555,885
2025-10-222.302.302.302.301,378,529
2025-10-212.352.352.352.35627,506
2025-10-202.352.352.352.35478,516
2025-10-172.402.402.352.352,907,584
2025-10-162.352.552.402.401,322,859
2025-10-152.302.352.302.35849,598
2025-10-142.702.502.302.504,275,304
2025-10-132.352.702.502.704,822,242
2025-10-102.352.352.252.351,891,560
2025-10-092.452.452.352.352,589,320
2025-10-082.402.502.402.452,586,150
2025-10-072.352.402.352.401,501,072
2025-10-062.402.402.302.351,958,353
2025-10-032.552.552.302.406,439,144
2025-10-022.752.632.352.6013,295,685
2025-10-012.352.732.732.7352,024,227
2025-09-302.152.452.142.454,576,410
2025-09-292.152.352.102.151,443,141
2025-09-262.352.252.202.202,654,049
2025-09-252.352.402.352.40935,769
2025-09-242.352.352.302.351,877,122
2025-09-232.402.402.402.402,238,701
2025-09-222.302.402.302.401,314,736
2025-09-192.302.302.302.30671,692
2025-09-182.402.402.252.301,067,386
2025-09-172.252.402.252.402,721,172
2025-09-162.252.252.252.25978,374
2025-09-152.302.302.162.251,657,178
2025-09-122.302.302.302.30527,607
2025-09-112.352.352.302.301,672,340
2025-09-102.452.402.402.403,143,454
2025-09-092.402.452.402.45969,324
2025-09-082.452.452.352.403,647,111
2025-09-052.552.552.552.552,235,170
2025-09-042.402.552.352.553,138,972
2025-09-032.402.402.402.40842,109
2025-09-022.452.452.402.401,213,477
2025-09-012.452.452.452.451,455,135
2025-08-292.602.602.452.451,845,561
2025-08-282.552.602.552.60408,663
2025-08-272.402.552.402.551,979,059
2025-08-262.552.552.402.40981,419
2025-08-252.552.552.552.550
2025-08-222.552.552.552.552,714,685
2025-08-212.902.902.552.552,164,002
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)417.0032.38%
Pharos Energy (PHAR)31.8028.23%
Shearwater (SWG)53.5017.58%
Tern (TERN)1.5015.38%
Top Fallers
Share Change
Tracsis (TRCS)325.00-10.71%
Orcadian Engy (ORCA)18.00-10%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Tristel (TSTL)407.50-9.44%
Top By Volume
Share Volume
Forgent (FORG)0.0145217,734,974
Tower Resources (TRP)0.016543,279,097
Gana Media (GANA)0.12531,652,551
Gfinity (GFIN)0.03231,132,237
Tertiary Minerals (TYM)0.06530,790,498

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.