AMP.L Share History

AMP.L Share Price history. The following table shows end-of-day data AMP historical share prices for AMP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMP.L
Share Price AMP.L
Charts AMP.L
Trades AMP.L
History Compare
AMP.L AMP.L
Share News AMP.L
RNS AMP.L
Accounts

Date	Open	High	Low	Close	Volume
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.15	0.15	0.15	0.15	0
2019-06-28	0.18	0.18	0.15	0.15	1,542,093
2019-06-27	0.18	0.18	0.18	0.18	1,339,616
2019-06-26	0.18	0.18	0.18	0.18	0
2019-06-25	0.18	0.18	0.18	0.18	0
2019-06-24	0.18	0.18	0.18	0.18	40,566
2019-06-21	0.18	0.18	0.18	0.18	6,612,000
2019-06-20	0.18	0.18	0.18	0.18	39,439
2019-06-19	0.18	0.18	0.18	0.18	294,765
2019-06-18	0.18	0.18	0.18	0.18	0
2019-06-17	0.18	0.18	0.18	0.18	406,678
2019-06-14	0.18	0.18	0.18	0.18	389,708
2019-06-13	0.18	0.18	0.18	0.18	268,870
2019-06-12	0.25	0.25	0.18	0.18	944,996
2019-06-11	0.28	0.28	0.28	0.28	2,594,426
2019-06-10	0.28	0.28	0.28	0.28	136,550
2019-06-07	0.28	0.28	0.28	0.28	341,458
2019-06-06	0.29	0.29	0.25	0.28	385,601
2019-06-05	0.29	0.29	0.29	0.29	0
2019-06-04	0.29	0.29	0.29	0.29	0
2019-06-03	0.29	0.29	0.29	0.29	10,000
2019-05-31	0.29	0.29	0.29	0.29	0
2019-05-30	0.29	0.29	0.29	0.29	13,424
2019-05-29	0.29	0.29	0.29	0.29	288,820
2019-05-28	0.28	0.29	0.28	0.29	2,055,108
2019-05-24	0.28	0.28	0.28	0.28	1,271,600
2019-05-23	0.33	0.33	0.25	0.28	72,556
2019-05-22	0.28	0.28	0.28	0.28	179,245
2019-05-21	0.28	0.28	0.28	0.28	0
2019-05-20	0.28	0.28	0.28	0.28	0
2019-05-17	0.28	0.28	0.28	0.28	10,000
2019-05-16	0.28	0.28	0.28	0.28	101,709
2019-05-15	0.28	0.28	0.28	0.28	58,780
2019-05-14	0.28	0.28	0.28	0.28	0
2019-05-13	0.28	0.28	0.28	0.28	140,000
2019-05-10	0.28	0.28	0.28	0.28	200,000
2019-05-09	0.28	0.28	0.25	0.28	0
2019-05-08	0.28	0.28	0.28	0.28	371,751
2019-05-07	0.30	0.30	0.28	0.28	774,605

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.