Amicorp Fs Uk Share History

Amicorp Fs Uk Share Price history. The following table shows end-of-day data AMIF historical share prices for Amicorp Fs Uk, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMIF.L
Share Price AMIF.L
Charts AMIF.L
Trades AMIF.L
History Compare
AMIF.L AMIF.L
Share News AMIF.L
RNS AMIF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-09	1.50	1.50	1.50	1.50	0
2024-05-08	1.50	1.50	1.50	1.50	0
2024-05-07	1.50	1.50	1.50	1.50	0
2024-05-06	1.50	1.50	1.50	1.50	0
2024-05-03	1.50	1.50	1.50	1.50	0
2024-05-02	1.50	1.50	1.50	1.50	0
2024-05-01	1.50	1.50	1.50	1.50	0
2024-04-30	1.50	1.50	1.50	1.50	0
2024-04-29	1.50	1.50	1.50	1.50	0
2024-04-26	1.50	1.50	1.50	1.50	0
2024-04-25	1.50	1.50	1.50	1.50	0
2024-04-24	1.50	1.50	1.50	1.50	0
2024-04-23	1.50	1.50	1.50	1.50	0
2024-04-22	1.50	1.50	1.50	1.50	0
2024-04-19	1.50	1.50	1.50	1.50	0
2024-04-18	1.50	1.50	1.50	1.50	0
2024-04-17	1.50	1.50	1.50	1.50	0
2024-04-16	1.50	1.50	1.50	1.50	0
2024-04-15	1.50	1.50	1.50	1.50	0
2024-04-12	1.50	1.50	1.50	1.50	0
2024-04-11	1.50	1.50	1.50	1.50	0
2024-04-10	1.50	1.50	1.50	1.50	0
2024-04-09	1.50	1.50	1.50	1.50	0
2024-04-08	1.50	1.50	1.50	1.50	2
2024-04-05	1.50	1.50	1.50	1.50	0
2024-04-04	1.50	1.50	1.50	1.50	0
2024-04-03	1.50	1.50	1.50	1.50	0
2024-04-02	1.50	1.50	1.50	1.50	0
2024-04-01	1.50	1.50	1.50	1.50	0
2024-03-29	1.50	1.50	1.50	1.50	0
2024-03-28	1.50	1.50	1.50	1.50	0
2024-03-27	1.50	1.50	1.50	1.50	0
2024-03-26	1.50	1.50	1.50	1.50	0
2024-03-25	1.50	1.50	1.50	1.50	0
2024-03-22	1.50	1.50	1.50	1.50	0
2024-03-21	1.50	1.50	1.50	1.50	0
2024-03-20	1.50	1.50	1.50	1.50	0
2024-03-19	1.50	1.50	1.50	1.50	0
2024-03-18	1.50	1.50	1.50	1.50	0
2024-03-15	1.50	1.50	1.50	1.50	0
2024-03-14	1.50	1.50	1.50	1.50	0
2024-03-13	1.50	1.50	1.50	1.50	0
2024-03-12	1.50	1.50	1.50	1.50	0
2024-03-11	1.50	1.50	1.50	1.50	0
2024-03-08	1.50	1.50	1.50	1.50	0
2024-03-07	1.50	1.50	1.50	1.50	0
2024-03-06	1.50	1.50	1.50	1.50	0
2024-03-05	1.50	1.50	1.50	1.50	0
2024-03-04	1.50	1.50	1.50	1.50	0
2024-03-01	1.50	1.50	1.50	1.50	0
2024-02-29	1.50	1.50	1.50	1.50	0
2024-02-28	1.50	1.50	1.50	1.50	0
2024-02-27	1.50	1.50	1.50	1.50	0
2024-02-26	1.50	1.50	1.50	1.50	0
2024-02-23	1.50	1.50	1.50	1.50	0
2024-02-22	1.50	1.50	1.50	1.50	0
2024-02-21	1.50	1.50	1.50	1.50	0
2024-02-20	1.50	1.50	1.50	1.50	0
2024-02-19	1.50	1.50	1.50	1.50	0
2024-02-16	1.50	1.50	1.50	1.50	0
2024-02-15	1.50	1.50	1.50	1.50	0
2024-02-14	1.50	1.50	1.50	1.50	0
2024-02-13	1.50	1.50	1.50	1.50	0
2024-02-12	1.50	1.50	1.50	1.50	0
2024-02-09	1.50	1.50	1.50	1.50	0
2024-02-08	1.50	1.50	1.50	1.50	0
2024-02-07	1.50	1.50	1.50	1.50	0
2024-02-06	1.50	1.50	1.50	1.50	0
2024-02-05	1.50	1.50	1.50	1.50	0
2024-02-02	1.50	1.50	1.50	1.50	0
2024-02-01	1.50	1.50	1.50	1.50	0
2024-01-31	1.50	1.50	1.50	1.50	0
2024-01-30	1.50	1.50	1.50	1.50	0
2024-01-29	1.50	1.50	1.50	1.50	0
2024-01-26	1.50	1.50	1.50	1.50	0
2024-01-25	1.50	1.50	1.50	1.50	0
2024-01-24	1.50	1.50	1.50	1.50	0
2024-01-23	1.50	1.50	1.50	1.50	0
2024-01-22	1.50	1.50	1.50	1.50	0
2024-01-19	1.50	1.50	1.50	1.50	0
2024-01-18	1.50	1.50	1.50	1.50	0
2024-01-17	1.50	1.50	1.50	1.50	0
2024-01-16	1.50	1.50	1.50	1.50	0
2024-01-15	1.50	1.50	1.50	1.50	0
2024-01-12	1.50	1.50	1.50	1.50	0
2024-01-11	1.50	1.50	1.50	1.50	0
2024-01-10	1.50	1.50	1.50	1.50	0
2024-01-09	1.50	1.50	1.50	1.50	0
2024-01-08	1.50	1.50	1.50	1.50	0
2024-01-05	1.50	1.50	1.50	1.50	0
2024-01-04	1.50	1.50	1.50	1.50	0
2024-01-03	1.50	1.50	1.50	1.50	0
2024-01-02	1.50	1.50	1.50	1.50	0
2024-01-01	1.50	1.50	1.50	1.50	0
2023-12-29	1.50	1.50	1.50	1.50	0
2023-12-28	1.50	1.50	1.50	1.50	0
2023-12-27	1.50	1.50	1.50	1.50	0
2023-12-26	1.50	1.50	1.50	1.50	0
2023-12-25	1.50	1.50	1.50	1.50	0
2023-12-22	1.50	1.50	1.50	1.50	0
2023-12-21	1.50	1.50	1.50	1.50	0
2023-12-20	1.50	1.50	1.50	1.50	0
2023-12-19	1.50	1.50	1.50	1.50	0
2023-12-18	1.50	1.50	1.50	1.50	25
2023-12-15	1.50	1.50	1.50	1.50	0
2023-12-14	1.50	1.50	1.50	1.50	0
2023-12-13	1.50	1.50	1.50	1.50	0
2023-12-12	1.50	1.50	1.50	1.50	0
2023-12-11	1.50	1.50	1.50	1.50	0
2023-12-08	1.50	1.50	1.50	1.50	0
2023-12-07	1.50	1.50	1.50	1.50	0
2023-12-06	1.50	1.50	1.50	1.50	0
2023-12-05	1.50	1.50	1.50	1.50	0
2023-12-04	1.50	1.50	1.50	1.50	0
2023-12-01	1.50	1.50	1.50	1.50	0
2023-11-30	1.50	1.50	1.50	1.50	0
2023-11-29	1.50	1.50	1.50	1.50	0
2023-11-28	1.50	1.50	1.50	1.50	0
2023-11-27	1.50	1.50	1.50	1.50	0
2023-11-24	1.50	1.50	1.50	1.50	0
2023-11-23	1.50	1.50	1.50	1.50	0
2023-11-22	1.50	1.50	1.50	1.50	0
2023-11-21	1.50	1.50	1.50	1.50	0
2023-11-20	1.50	1.50	1.50	1.50	0
2023-11-17	1.50	1.50	1.50	1.50	0
2023-11-16	1.50	1.50	1.50	1.50	0
2023-11-15	1.50	1.50	1.50	1.50	0
2023-11-14	1.50	1.50	1.50	1.50	0
2023-11-13	1.50	1.50	1.50	1.50	0
2023-11-10	1.50	1.50	1.50	1.50	0
2023-11-09	1.50	1.50	1.50	1.50	0
2023-11-08	1.50	1.50	1.50	1.50	0
2023-11-07	1.50	1.50	1.50	1.50	0
2023-11-06	1.50	1.50	1.50	1.50	0
2023-11-03	1.50	1.50	1.50	1.50	0
2023-11-02	1.50	1.50	1.50	1.50	0
2023-11-01	1.50	1.50	1.50	1.50	0
2023-10-31	1.50	1.50	1.50	1.50	0
2023-10-30	2.00	2.00	1.50	1.50	0
2023-10-27	1.50	1.50	1.50	1.50	0
2023-10-26	1.50	1.50	1.50	1.50	0
2023-10-25	1.50	1.50	1.50	1.50	0
2023-10-24	1.50	1.50	1.50	1.50	0
2023-10-23	1.50	1.50	1.50	1.50	0
2023-10-20	1.50	1.50	1.50	1.50	0
2023-10-19	1.50	1.50	1.50	1.50	0
2023-10-18	1.50	1.50	1.50	1.50	0
2023-10-17	1.50	1.50	1.50	1.50	0
2023-10-16	1.50	1.50	1.50	1.50	0
2023-10-13	1.50	1.50	1.50	1.50	0
2023-10-12	1.50	1.50	1.50	1.50	0
2023-10-11	1.50	1.50	1.50	1.50	0
2023-10-10	1.50	2.00	1.50	1.50	0
2023-10-09	1.50	2.00	1.50	1.50	0
2023-10-06	1.50	1.50	1.50	1.50	0
2023-10-05	1.50	1.50	1.50	1.50	0
2023-10-04	1.50	1.50	1.50	1.50	0
2023-10-03	1.50	1.50	1.50	1.50	0
2023-10-02	1.50	1.50	1.50	1.50	0
2023-09-29	1.50	1.50	1.50	1.50	0
2023-09-28	1.50	1.50	1.50	1.50	0
2023-09-27	1.50	1.50	1.50	1.50	0
2023-09-26	1.50	1.50	1.50	1.50	0
2023-09-25	1.50	1.50	1.50	1.50	0
2023-09-22	1.50	1.50	1.50	1.50	0
2023-09-21	1.50	1.50	1.50	1.50	0
2023-09-20	1.50	1.50	1.50	1.50	0
2023-09-19	1.50	1.50	1.50	1.50	0
2023-09-18	1.50	1.50	1.50	1.50	0
2023-09-15	1.50	1.50	1.50	1.50	0
2023-09-14	1.50	1.50	1.50	1.50	0
2023-09-13	1.50	1.50	1.50	1.50	0
2023-09-12	1.50	1.50	1.50	1.50	0
2023-09-11	1.50	1.50	1.50	1.50	0
2023-09-08	1.50	1.50	1.50	1.50	0
2023-09-07	1.50	1.50	1.50	1.50	0
2023-09-06	1.50	1.50	1.50	1.50	0
2023-09-05	1.50	1.50	1.50	1.50	0
2023-09-04	1.50	1.50	1.50	1.50	0
2023-09-01	1.50	1.50	1.50	1.50	0
2023-08-31	1.50	1.50	1.50	1.50	0
2023-08-30	1.50	1.50	1.50	1.50	0
2023-08-29	1.50	1.50	1.50	1.50	0
2023-08-28	1.50	1.50	1.50	1.50	0
2023-08-25	1.50	1.50	1.50	1.50	0
2023-08-24	1.50	1.50	1.50	1.50	0
2023-08-23	1.50	1.50	1.50	1.50	0
2023-08-22	1.50	1.50	1.50	1.50	0
2023-08-21	1.50	1.50	1.50	1.50	0
2023-08-18	1.50	1.50	1.50	1.50	0
2023-08-17	1.50	1.50	1.50	1.50	0
2023-08-16	1.50	1.50	1.50	1.50	0
2023-08-15	1.50	1.50	1.50	1.50	0
2023-08-14	1.50	1.50	1.50	1.50	0
2023-08-11	1.50	1.50	1.50	1.50	0
2023-08-10	1.50	1.50	1.50	1.50	0
2023-08-09	1.50	1.50	1.50	1.50	0
2023-08-08	1.50	1.50	1.50	1.50	0
2023-08-07	1.50	1.50	1.50	1.50	0
2023-08-04	1.50	1.50	1.50	1.50	0
2023-08-03	1.50	1.50	1.50	1.50	0
2023-08-02	1.50	1.49	1.49	1.50	5,000
2023-08-01	1.50	1.50	1.50	1.50	0
2023-07-31	1.50	1.50	1.50	1.50	0
2023-07-28	1.50	1.50	1.50	1.50	0
2023-07-27	1.50	1.50	1.50	1.50	0
2023-07-26	1.50	1.50	1.50	1.50	0
2023-07-25	1.50	1.50	1.50	1.50	0
2023-07-24	1.50	1.50	1.50	1.50	0
2023-07-21	1.50	1.50	1.50	1.50	0
2023-07-20	1.50	1.50	1.50	1.50	0
2023-07-19	1.50	1.50	1.50	1.50	0
2023-07-18	1.50	1.50	1.50	1.50	0
2023-07-17	1.50	1.50	1.50	1.50	0
2023-07-14	1.50	1.50	1.50	1.50	0
2023-07-13	1.50	1.50	1.50	1.50	0
2023-07-12	1.50	1.50	1.50	1.50	0
2023-07-11	1.50	1.50	1.50	1.50	0
2023-07-10	1.50	1.50	1.50	1.50	0
2023-07-07	1.50	1.50	1.50	1.50	0
2023-07-06	1.50	1.50	1.50	1.50	0
2023-07-05	1.50	1.50	1.50	1.50	0
2023-07-04	1.50	1.50	1.50	1.50	0
2023-07-03	1.50	1.50	1.49	1.50	3,071
2023-06-30	1.50	1.50	1.50	1.50	0
2023-06-29	1.50	1.50	1.50	1.50	0
2023-06-28	1.50	1.49	1.49	1.49	109
2023-06-27	1.50	1.50	1.50	1.50	0
2023-06-26	1.50	1.50	1.50	1.50	0
2023-06-23	1.50	1.50	1.50	1.50	0
2023-06-22	1.50	1.50	1.50	1.50	0
2023-06-21	1.50	1.50	1.50	1.50	0
2023-06-20	1.50	1.50	1.50	1.50	0
2023-06-19	1.50	1.50	1.50	1.50	0
2023-06-16	1.50	1.50	1.50	1.50	84
2023-06-15	1.50	1.50	1.50	1.50	0
2023-06-14	1.50	1.50	1.50	1.50	0
2023-06-13	1.50	1.50	1.50	1.50	0
2023-06-12	1.50	1.55	1.50	1.55	4,386
2023-06-09	1.50	1.50	1.50	1.50	0
2023-06-08	1.50	2.00	1.50	1.50	0

Share	Price	Change
Faron Pharma (FARN)	195.00	25.81%
Katoro Gold (KAT)	0.10	25%
polarean (POLX)	4.20	21.74%
S4 Cap. (SFOR)	54.10	17%
Petrel Resources (PET)	3.10	16.98%

Share	Price	Change
Genedrive (GDR)	2.125	-39.29%
Mothercare (MTC)	4.72	-23.87%
Ultimate Prod (ULTP)	144.00	-15.29%
Libertine Hold (LIB)	3.00	-14.29%
Landore (LND)	2.825	-13.08%

Share	Price	Volume
Tower Resources (TRP)	0.019	294,235,029
Baron Oil (BOIL)	0.07	245,084,798
Supply@me Cap (SYME)	0.023	216,719,175
Premier African Minerals (PREM)	0.2075	185,584,435
Synergia Energy (SYN)	0.105	90,940,995