Amcomri Share History

Amcomri Share Price history. The following table shows end-of-day data AMCO historical share prices for Amcomri, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMCO.L
Share Price AMCO.L
Charts AMCO.L
Trades AMCO.L
History Compare
AMCO.L AMCO.L
Share News AMCO.L
RNS AMCO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-22	134.00	138.00	134.00	136.00	51,759
2026-10-21	131.00	135.00	131.50	135.00	141,257
2026-10-20	134.00	135.00	131.00	135.00	147,437
2026-10-19	130.50	132.00	130.00	132.00	79,578
2026-10-16	130.00	132.00	128.00	130.00	32,471
2026-10-15	128.00	130.00	128.00	128.00	10,194
2026-10-14	128.00	128.00	128.00	128.00	36,680
2026-10-13	126.00	128.00	126.00	127.00	128,132
2026-10-12	128.00	130.00	128.00	130.00	16,694
2026-10-09	126.00	128.00	126.00	128.00	47,096
2026-10-08	129.00	126.00	126.00	126.00	34,172
2026-10-07	134.50	129.00	129.00	129.00	44,872
2026-10-06	137.00	136.50	130.00	134.50	22,999
2026-10-05	137.00	137.00	137.00	137.00	35,461
2026-10-02	137.00	137.00	137.00	137.00	14,716
2026-10-01	137.00	137.00	137.00	137.00	51,105
2026-09-30	134.00	140.00	133.00	140.00	49,210
2026-09-29	133.00	135.00	133.00	133.00	20,113
2026-09-28	132.50	133.00	132.50	133.00	98,944
2026-09-25	132.50	132.50	132.50	132.50	25,060
2026-09-24	135.50	135.00	132.50	132.50	21,531
2026-09-23	139.00	139.00	135.50	135.50	25,171
2026-09-22	139.00	144.00	136.00	144.00	61,547
2026-09-21	138.50	142.00	136.00	139.00	40,410
2026-09-18	135.00	138.00	132.50	137.50	73,974
2026-09-17	130.00	134.00	128.50	134.00	63,106
2026-09-16	125.00	128.50	125.00	128.50	317,500
2026-09-15	120.00	125.00	119.00	125.00	78,608
2026-09-14	119.50	119.50	117.50	118.00	25,184
2026-09-11	123.00	123.00	119.00	119.00	82,457
2026-09-10	122.00	124.00	122.00	122.00	6,502
2026-09-09	119.50	122.00	120.00	122.00	199,918
2026-09-08	120.00	120.00	119.50	119.50	36,331
2026-09-07	120.00	121.00	119.00	121.00	40,474
2026-09-04	119.75	119.00	119.00	119.00	26,652
2026-09-03	115.00	120.00	117.50	119.00	107,550
2026-09-02	117.50	117.00	115.00	117.00	129,634
2026-09-01	124.00	120.50	117.50	117.50	91,335
2026-08-31	124.00	124.00	124.00	124.00	0
2026-08-28	124.00	125.00	123.00	124.00	76,826
2026-08-27	124.00	124.00	124.00	124.00	85,732
2026-08-26	119.00	124.00	119.00	124.00	121,545
2026-08-25	116.50	119.00	116.00	119.00	89,831
2026-08-24	122.50	122.50	116.00	116.50	211,852
2026-08-21	125.50	125.50	121.50	122.50	59,792
2026-08-20	125.50	126.00	125.50	125.50	173,746
2026-08-19	132.00	130.00	125.50	125.50	240,299
2026-08-18	127.50	126.00	126.00	126.00	55,138
2026-08-17	134.50	131.50	126.00	126.00	132,304
2026-08-14	134.50	134.50	134.50	134.50	32,327
2026-08-13	137.50	137.50	134.50	134.50	46,018
2026-08-12	137.50	137.50	137.50	137.50	6,666
2026-08-11	137.50	135.00	135.00	135.00	25,331
2026-08-10	137.50	137.50	135.00	136.50	60,056
2026-08-07	137.50	137.50	137.50	137.50	47,280
2026-08-06	136.50	137.50	136.50	137.50	33,374
2026-08-05	137.50	137.50	136.50	136.50	33,997
2026-08-04	137.50	137.50	137.50	137.50	48,433
2026-08-03	139.50	138.00	137.50	137.50	34,599
2026-07-31	142.50	141.00	139.50	141.00	48,730
2026-07-30	142.50	142.50	142.50	142.50	43,144
2026-07-29	143.50	144.50	142.50	142.50	190,379
2026-07-28	143.50	145.00	143.50	143.50	134,421
2026-07-27	143.50	143.50	142.00	142.00	327,513
2026-07-24	146.00	145.00	145.00	145.00	66,704
2026-07-23	143.00	146.00	140.50	146.00	17,108,648
2026-07-22	152.00	152.00	148.00	148.00	77,014
2026-07-21	152.50	154.00	152.00	154.00	172,051
2026-07-20	152.50	154.00	152.50	152.50	36,157
2026-07-17	153.50	158.00	149.50	152.50	175,784
2026-07-16	147.50	151.50	147.50	149.50	39,981
2026-07-15	148.00	150.00	147.50	150.00	112,190
2026-07-14	143.50	148.50	146.00	146.00	102,426
2026-07-13	141.50	148.00	141.50	148.00	106,573
2026-07-10	147.00	147.00	141.50	141.50	59,678
2026-07-09	145.00	147.00	144.00	144.00	42,426
2026-07-08	150.00	150.00	143.00	143.00	61,567
2026-07-07	146.00	147.50	146.00	147.50	36,069
2026-07-06	147.00	147.00	142.50	147.00	62,412
2026-07-03	146.50	147.00	142.50	147.00	30,641
2026-07-02	146.50	150.00	146.50	150.00	61,128
2026-07-01	149.00	147.00	146.00	147.00	82,557
2026-06-30	144.00	148.00	143.00	148.00	79,730
2026-06-29	148.00	148.00	143.00	143.00	143,260
2026-06-26	144.00	148.00	144.00	148.00	44,113
2026-06-25	143.50	148.00	142.00	148.00	127,263
2026-06-24	140.00	143.00	140.00	143.00	18,572
2026-06-23	143.00	143.00	140.00	140.00	72,747
2026-06-22	148.00	148.00	142.00	142.00	76,841
2026-06-19	146.50	151.00	148.00	148.00	101,398
2026-06-18	146.50	151.00	146.50	151.00	45,126
2026-06-17	145.00	146.50	145.00	146.50	38,565
2026-06-16	145.00	148.00	145.00	145.00	96,910
2026-06-15	140.00	145.00	142.50	145.00	52,968
2026-06-12	145.00	145.00	137.50	140.00	41,172
2026-06-11	137.50	145.00	137.50	145.00	27,485
2026-06-10	138.00	141.00	137.50	141.00	47,292
2026-06-09	145.00	147.00	138.00	138.00	43,983
2026-06-08	142.50	145.00	142.00	145.00	26,538
2026-06-05	143.50	148.00	141.50	148.00	25,790
2026-06-04	141.50	141.50	141.50	141.50	23,269
2026-06-03	142.50	140.00	140.00	140.00	40,230
2026-06-02	147.00	147.00	145.00	145.00	31,185
2026-06-01	147.50	148.50	147.00	147.00	39,831
2026-05-29	148.00	150.00	142.50	149.00	113,293
2026-05-28	142.50	147.00	147.00	147.00	12,919
2026-05-27	150.00	150.00	148.00	148.00	62,628
2026-05-26	150.00	150.00	147.50	147.50	46,327
2026-05-25	149.00	149.00	149.00	149.00	0
2026-05-22	143.50	149.50	147.50	149.00	271,646
2026-05-21	135.00	143.50	132.50	143.50	108,757
2026-05-20	137.50	133.00	132.50	132.50	76,473
2026-05-19	137.50	137.50	137.50	137.50	19,684
2026-05-18	142.50	138.00	137.50	137.50	83,028
2026-05-15	142.50	142.50	139.50	142.50	85,238
2026-05-14	145.00	145.00	142.50	142.50	14,842
2026-05-13	142.50	142.50	142.50	142.50	10,321
2026-05-12	143.50	143.50	142.50	142.50	21,052
2026-05-11	144.50	144.50	143.50	143.50	41,765
2026-05-08	145.00	145.00	144.00	144.50	10,378
2026-05-07	144.00	145.00	145.00	145.00	8,463
2026-05-06	143.50	144.50	143.50	144.00	4,770
2026-05-05	147.00	147.00	143.50	143.50	45,662
2026-05-04	147.00	147.00	147.00	147.00	0
2026-05-01	142.50	147.50	146.00	147.00	283,198
2026-04-30	136.00	142.00	132.50	142.00	109,283
2026-04-29	130.00	134.50	129.50	134.50	222,812
2026-04-28	127.00	129.00	127.00	129.00	356,140
2026-04-27	127.00	128.00	126.00	126.00	148,335
2026-04-24	134.00	134.00	126.00	126.00	300,080
2026-04-23	135.00	137.50	133.50	135.00	58,659
2026-04-22	137.50	138.00	137.00	137.00	37,328
2026-04-21	142.00	142.00	137.50	140.00	91,178
2026-04-20	144.00	144.00	139.00	139.00	79,131
2026-04-17	145.00	145.00	142.00	142.00	194,465
2026-04-16	150.00	150.00	143.00	143.00	153,616
2026-04-15	154.00	155.00	150.00	150.00	149,765
2026-04-14	162.00	162.00	148.50	155.00	282,178
2026-04-13	152.50	162.50	157.50	160.00	263,870
2026-04-10	147.00	157.50	137.50	152.50	313,628
2026-04-09	137.50	145.00	137.50	145.00	117,561
2026-04-08	131.50	143.00	137.50	143.00	162,437
2026-04-07	129.00	134.00	129.00	134.00	77,683
2026-04-06	128.00	128.00	128.00	128.00	0
2026-04-03	128.00	128.00	128.00	128.00	0
2026-04-02	128.00	130.00	128.00	128.00	89,715
2026-04-01	125.00	128.00	123.50	128.00	32,829
2026-03-31	128.00	128.00	120.00	127.00	110,715
2026-03-30	118.50	125.00	118.50	125.00	30,394
2026-03-27	115.00	118.50	113.00	118.50	57,521
2026-03-26	114.80	116.00	112.50	116.00	17,104
2026-03-25	110.00	112.50	111.50	112.50	22,928
2026-03-24	110.00	110.00	110.00	110.00	42,593
2026-03-23	110.00	110.00	109.50	110.00	53,829
2026-03-20	111.00	111.00	109.50	110.00	40,818
2026-03-19	116.50	116.50	111.00	111.00	55,914
2026-03-18	116.50	116.50	116.50	116.50	4,235
2026-03-17	119.50	119.50	116.50	116.50	7,006
2026-03-16	119.50	120.00	119.50	120.00	24,798
2026-03-13	119.50	119.50	119.50	119.50	24,437
2026-03-12	122.00	122.00	118.50	118.50	34,119
2026-03-11	120.00	127.00	120.00	122.00	139,303
2026-03-10	111.00	111.00	111.00	111.00	8,609
2026-03-09	111.50	111.50	111.00	111.00	21,043
2026-03-06	110.50	111.50	110.50	111.50	41,975
2026-03-05	111.00	111.00	110.50	110.50	31,138
2026-03-04	115.50	110.00	110.00	110.00	30,268
2026-03-03	117.50	114.00	114.00	114.00	35,162
2026-03-02	122.00	119.00	117.50	117.50	45,942
2026-02-27	123.60	124.40	121.50	124.00	85,858
2026-02-26	125.00	125.00	122.50	122.50	82,368
2026-02-25	116.80	122.00	114.50	121.00	129,186
2026-02-24	112.50	115.00	111.50	115.00	154,165
2026-02-23	116.00	116.00	111.00	111.00	151,352
2026-02-20	121.00	121.00	115.00	115.00	91,042
2026-02-19	121.50	123.00	120.50	120.50	45,375
2026-02-18	121.50	122.80	122.80	122.80	37,047
2026-02-17	121.50	123.00	121.50	121.50	10,908
2026-02-16	121.50	123.00	121.50	123.00	15,786
2026-02-13	121.50	124.00	121.50	121.50	39,345
2026-02-12	121.50	121.50	121.50	121.50	4,136
2026-02-11	121.00	121.60	121.00	121.50	33,394
2026-02-10	121.50	123.00	120.50	123.00	44,990
2026-02-09	121.50	123.00	121.50	121.50	30,970
2026-02-06	121.50	123.00	122.80	122.80	14,991
2026-02-05	124.50	123.84	120.76	122.00	57,712
2026-02-04	124.50	124.50	124.50	124.50	3,818
2026-02-03	124.50	124.50	124.50	124.50	1,979
2026-02-02	124.50	125.00	124.50	124.50	48,674
2026-01-30	124.50	127.00	124.50	127.00	10,675
2026-01-29	123.50	126.00	123.50	124.50	29,911
2026-01-28	125.80	125.80	123.50	123.50	50,327
2026-01-27	123.50	126.00	123.50	123.50	32,564
2026-01-26	125.00	127.00	123.00	126.00	58,093
2026-01-23	123.50	125.00	124.50	124.50	36,621
2026-01-22	123.50	125.00	125.00	125.00	26,164
2026-01-21	125.50	127.40	123.50	123.50	47,320
2026-01-20	126.50	127.40	126.00	126.00	38,265
2026-01-19	126.50	128.00	126.50	126.50	37,648
2026-01-16	125.50	128.00	125.00	126.50	114,697
2026-01-15	124.00	129.00	121.50	129.00	64,810
2026-01-14	122.00	123.40	122.00	122.00	35,937
2026-01-13	126.00	130.00	122.00	122.00	80,618
2026-01-12	127.50	128.00	126.00	128.00	44,113
2026-01-09	128.00	128.00	126.00	127.80	89,532
2026-01-08	128.00	128.00	127.00	127.00	22,648
2026-01-07	128.00	128.00	127.00	128.00	88,942
2026-01-06	128.50	128.50	126.50	128.00	58,724
2026-01-05	128.00	128.50	128.00	128.00	50,151
2026-01-02	129.00	129.00	127.70	128.00	64,882
2026-01-01	125.50	125.50	125.50	125.50	0
2025-12-31	125.50	125.50	125.50	125.50	4,418
2025-12-30	128.00	128.00	125.50	125.50	50,060
2025-12-29	128.00	128.00	128.00	128.00	8,567
2025-12-26	128.00	128.00	128.00	128.00	0
2025-12-25	128.00	128.00	128.00	128.00	0
2025-12-24	128.00	128.00	128.00	128.00	8,657
2025-12-23	128.00	129.50	128.00	129.50	10,899
2025-12-22	125.50	129.50	125.50	129.50	36,714
2025-12-19	126.00	130.00	127.00	127.00	35,797
2025-12-18	132.00	133.00	130.00	130.00	46,752
2025-12-17	133.00	133.00	132.00	132.00	45,140
2025-12-16	134.50	134.50	133.00	134.50	46,218
2025-12-15	133.00	133.00	133.00	133.00	97,147
2025-12-12	129.00	133.00	129.00	133.00	36,495
2025-12-11	133.50	133.50	128.50	129.00	63,389
2025-12-10	129.50	133.50	129.50	133.50	37,043
2025-12-09	127.00	130.00	127.00	129.50	72,327
2025-12-08	126.50	129.00	126.50	129.00	59,244
2025-12-05	126.50	126.50	126.50	126.50	20,293
2025-12-04	126.50	129.00	126.50	126.50	7,038
2025-12-03	126.50	130.00	130.00	130.00	10,463
2025-12-02	128.00	130.00	126.50	130.00	30,058
2025-12-01	129.50	129.50	128.00	128.00	1,179
2025-11-28	125.50	129.50	125.50	129.50	40,581
2025-11-27	126.50	129.00	129.00	129.00	27,787
2025-11-26	128.50	130.00	130.00	130.00	51,434
2025-11-25	129.00	129.00	128.50	128.50	40,662
2025-11-24	129.00	129.00	129.00	129.00	65,233
2025-11-21	119.50	129.50	119.50	129.00	125,832
2025-11-20	117.50	122.00	122.00	122.00	44,405
2025-11-19	114.50	117.50	114.50	117.50	21,015
2025-11-18	113.50	114.50	113.50	114.50	36,589
2025-11-17	113.50	115.00	113.50	113.50	51,770
2025-11-14	114.00	113.00	113.00	113.00	87,593
2025-11-13	114.00	114.00	114.00	114.00	38,034
2025-11-12	113.50	115.00	113.50	115.00	33,982
2025-11-11	113.50	115.00	115.00	115.00	16,026
2025-11-10	112.00	115.00	112.00	115.00	45,489
2025-11-07	112.00	114.00	112.00	112.00	15,336
2025-11-06	112.00	114.00	112.00	114.00	15,130
2025-11-05	113.00	114.00	110.50	114.00	53,821
2025-11-04	113.00	115.00	113.00	113.00	53,150
2025-11-03	109.50	113.00	110.50	113.00	60,792
2025-10-31	111.00	112.00	105.50	112.00	54,183
2025-10-30	105.50	111.00	105.50	111.00	28,945
2025-10-29	109.00	109.00	105.50	108.00	77,627
2025-10-28	107.50	108.00	107.50	108.00	42,983
2025-10-27	100.00	108.00	98.00	108.00	152,056
2025-10-24	100.00	98.50	98.00	98.00	124,052
2025-10-23	104.00	100.00	100.00	100.00	64,575
2025-10-22	108.50	104.00	104.00	104.00	71,689
2025-10-21	108.50	110.00	108.50	108.50	46,011
2025-10-20	110.00	110.00	108.50	110.00	45,652
2025-10-17	110.00	112.00	110.00	110.00	82,272
2025-10-16	110.00	112.00	110.00	112.00	27,953
2025-10-15	107.50	109.50	109.50	109.50	22,485
2025-10-14	110.50	110.00	110.00	110.00	74,227
2025-10-13	111.00	111.00	110.50	110.50	17,507
2025-10-10	111.00	112.00	112.00	112.00	42,582
2025-10-09	110.50	112.00	112.00	112.00	77,275
2025-10-08	109.50	113.00	109.50	113.00	46,813
2025-10-07	115.00	115.00	109.50	109.50	100,209
2025-10-06	108.00	115.00	108.50	115.00	79,461
2025-10-03	103.50	108.00	102.50	108.00	61,561
2025-10-02	105.50	109.00	103.00	103.00	64,548
2025-10-01	110.00	106.00	106.00	106.00	108,164
2025-09-30	114.80	115.00	110.00	110.00	99,401
2025-09-29	105.00	112.00	103.50	112.00	83,130
2025-09-26	105.00	105.00	102.50	105.00	112,465
2025-09-25	95.00	103.00	92.50	103.00	209,771
2025-09-24	102.50	102.50	94.00	94.00	421,881
2025-09-23	107.50	107.00	102.00	102.00	454,247
2025-09-22	114.00	108.80	103.50	103.50	290,696
2025-09-19	116.50	114.00	114.00	114.00	27,921
2025-09-18	116.50	116.50	116.00	116.50	20,159
2025-09-17	120.50	120.50	116.50	116.50	51,549
2025-09-16	121.50	121.50	120.50	120.50	13,990
2025-09-15	127.50	129.00	122.00	122.00	81,663
2025-09-12	127.50	127.50	127.50	127.50	51,385
2025-09-11	128.50	130.00	124.46	130.00	29,331
2025-09-10	120.00	128.50	120.00	128.50	125,045
2025-09-09	116.50	120.50	116.50	120.00	51,488
2025-09-08	112.50	116.50	112.00	114.50	114,231
2025-09-05	112.50	112.50	112.50	112.50	102,106
2025-09-04	119.00	115.00	115.00	115.00	125,608
2025-09-03	121.00	120.00	120.00	120.00	614,547
2025-09-02	121.50	121.50	121.00	121.00	43,078
2025-09-01	119.00	121.50	119.00	121.50	506,112
2025-08-29	125.00	125.00	117.50	123.00	92,063
2025-08-28	118.50	125.00	117.50	125.00	30,379
2025-08-27	121.50	118.00	111.00	118.00	367,761
2025-08-26	130.00	132.60	125.00	125.00	159,285
2025-08-25	136.00	136.00	136.00	136.00	0
2025-08-22	132.50	136.00	127.50	136.00	164,358
2025-08-21	135.00	135.50	134.00	134.00	100,070
2025-08-20	136.50	136.00	131.00	132.00	115,047
2025-08-19	138.50	138.50	136.50	136.50	78,600
2025-08-18	138.50	138.50	137.50	138.50	63,844
2025-08-15	136.00	142.00	136.00	142.00	55,567
2025-08-14	136.50	136.50	136.00	136.00	18,758
2025-08-13	136.00	140.00	139.00	139.00	80,911
2025-08-12	136.00	138.00	135.50	136.00	99,954
2025-08-11	132.50	137.00	132.50	136.00	122,091
2025-08-08	126.25	135.00	127.50	135.00	156,448
2025-08-07	126.50	127.50	127.50	127.50	95,953
2025-08-06	130.00	129.00	126.50	126.50	151,498
2025-08-05	132.50	133.00	130.00	130.00	148,353
2025-08-04	130.50	133.62	132.90	132.90	366,673
2025-08-01	131.50	135.00	133.62	133.62	148,316
2025-07-31	122.50	134.00	127.50	134.00	114,439
2025-07-30	119.50	122.50	119.00	122.50	112,658
2025-07-29	130.00	130.00	119.50	119.50	131,018
2025-07-28	130.00	130.00	126.50	130.00	108,851
2025-07-25	130.00	131.50	128.00	128.00	127,868
2025-07-24	124.50	134.00	130.00	130.00	197,685
2025-07-23	117.50	124.50	116.50	122.50	150,169
2025-07-22	110.00	117.50	107.00	117.50	180,920
2025-07-21	107.50	110.00	107.00	110.00	47,290
2025-07-18	107.00	110.00	107.50	107.50	34,119
2025-07-17	108.50	112.20	107.00	107.00	71,432
2025-07-16	109.50	112.00	108.50	112.00	60,313
2025-07-15	107.00	110.50	107.00	109.50	274,601
2025-07-14	105.50	108.50	105.50	107.00	145,825
2025-07-11	102.00	105.50	101.50	105.50	276,477
2025-07-10	101.00	102.00	102.00	102.00	192,239
2025-07-09	100.50	104.04	101.00	101.00	62,984
2025-07-08	105.00	105.00	98.50	100.50	132,873
2025-07-07	102.50	105.00	102.50	104.00	277,529
2025-07-04	104.00	105.00	102.50	104.00	2,075,601
2025-07-03	102.50	105.50	102.50	104.00	157,456
2025-07-02	105.00	105.00	102.50	102.50	57,734
2025-07-01	107.50	105.00	105.00	105.00	90,863
2025-06-30	105.00	111.00	107.00	111.00	321,004
2025-06-27	101.50	103.00	101.50	101.50	78,095
2025-06-26	105.56	105.56	100.00	100.00	91,989
2025-06-25	100.50	103.00	100.50	103.00	143,872
2025-06-24	103.00	103.00	100.50	100.50	113,010
2025-06-23	99.00	103.00	99.00	103.00	221,432
2025-06-20	94.50	99.00	94.50	99.00	392,777
2025-06-19	95.50	95.50	94.50	94.50	51,785
2025-06-18	95.50	98.20	95.50	95.50	76,584
2025-06-17	95.50	95.50	95.25	95.50	128,857
2025-06-16	94.50	98.00	92.12	98.00	138,190
2025-06-13	90.00	94.50	88.50	94.50	128,171
2025-06-12	90.00	92.00	92.00	92.00	79,822
2025-06-11	91.00	92.00	87.00	92.00	237,646
2025-06-10	82.50	90.00	85.50	90.00	194,949
2025-06-09	75.00	84.50	75.00	82.50	1,042,624
2025-06-06	74.00	74.00	73.00	73.00	47,266
2025-06-05	75.00	75.00	72.50	72.50	97,066
2025-06-04	76.00	78.00	74.00	76.00	53,141
2025-06-03	76.00	77.50	75.00	75.00	183,928
2025-06-02	75.50	77.00	76.00	76.00	95,911
2025-05-30	75.50	77.00	75.50	75.50	385,264
2025-05-29	72.00	76.00	71.00	76.00	583,875
2025-05-28	68.00	71.00	66.75	71.00	224,959
2025-05-27	65.00	67.00	66.50	66.75	124,164
2025-05-26	65.83	65.83	65.83	65.83	0
2025-05-23	65.25	65.50	65.00	65.00	72,903
2025-05-22	64.75	65.00	63.21	65.00	92,176
2025-05-21	65.50	65.50	64.50	65.00	104,026
2025-05-20	63.50	65.00	61.50	64.50	285,575
2025-05-19	62.00	62.00	61.00	61.00	28,686
2025-05-16	61.50	62.00	61.50	62.00	11,951
2025-05-15	61.25	62.00	61.00	61.00	15,160
2025-05-14	61.75	61.75	61.25	61.25	5,047
2025-05-13	61.00	63.95	60.00	61.75	34,163
2025-05-12	60.47	61.00	59.00	61.00	22,204
2025-05-09	60.00	60.00	58.50	59.00	44,735
2025-05-08	54.00	60.00	51.50	60.00	128,457
2025-05-07	49.80	54.00	49.00	54.00	133,131
2025-05-06	48.00	50.00	49.00	50.00	142,328
2025-05-05	48.00	48.00	48.00	48.00	0
2025-05-02	48.50	48.50	48.00	48.00	33,668
2025-05-01	48.50	50.00	49.00	49.00	16,228
2025-04-30	50.00	51.00	48.50	48.50	81,763
2025-04-29	49.50	50.00	48.02	49.00	23,424
2025-04-28	49.50	49.50	49.50	49.50	4,215
2025-04-25	49.50	49.50	49.50	49.50	41,243
2025-04-24	50.00	50.00	49.50	50.00	18,385
2025-04-23	49.50	50.00	50.00	50.00	25,405
2025-04-22	49.50	49.00	49.00	49.00	7,912
2025-04-21	49.50	49.50	49.50	49.50	0
2025-04-18	49.50	49.50	49.50	49.50	0
2025-04-17	49.50	49.50	49.50	49.50	82,897
2025-04-16	51.50	50.00	50.00	50.00	7,129
2025-04-15	52.50	53.00	50.50	50.50	39,807
2025-04-14	52.00	52.00	51.00	52.00	33,403
2025-04-11	51.50	52.78	51.50	52.00	32,434
2025-04-10	51.50	53.00	51.50	51.50	12,091
2025-04-09	51.50	51.50	51.00	51.50	27,454
2025-04-08	51.00	53.00	50.50	53.00	32,080
2025-04-07	52.00	51.00	49.50	50.50	49,241
2025-04-04	56.25	58.14	52.00	52.00	49,296
2025-04-03	56.25	57.80	57.80	57.80	21,049
2025-04-02	56.00	58.00	56.25	58.00	15,487
2025-04-01	55.86	59.00	55.50	59.00	27,815
2025-03-31	56.00	56.20	54.50	54.50	44,522
2025-03-28	56.00	56.00	56.00	56.00	13,466
2025-03-27	56.00	56.00	56.00	56.00	10,627
2025-03-26	55.00	56.60	54.00	56.60	95,572
2025-03-25	53.00	55.00	52.00	55.00	126,658
2025-03-24	52.60	53.00	52.00	53.00	33,134
2025-03-21	52.20	52.60	52.00	52.40	32,736
2025-03-20	51.80	52.20	51.80	52.00	51,340
2025-03-19	52.00	52.00	52.00	52.00	57,755
2025-03-18	51.20	52.00	51.20	51.20	36,468
2025-03-17	52.20	52.20	51.40	51.40	73,011
2025-03-14	52.00	52.40	52.00	52.00	25,950
2025-03-13	52.00	52.00	52.00	52.00	348
2025-03-12	52.00	53.00	53.00	53.00	2,124
2025-03-11	53.00	52.50	51.00	51.00	61,208
2025-03-10	53.00	53.00	53.00	53.00	12,439
2025-03-07	53.00	53.00	53.00	53.00	29,967
2025-03-06	53.50	53.50	53.00	53.00	50,209
2025-03-05	53.00	53.50	53.00	53.50	8,290
2025-03-04	53.00	55.00	53.00	53.00	14,917
2025-03-03	52.50	53.00	52.50	53.00	29,186
2025-02-28	53.00	53.00	53.00	53.00	34,098
2025-02-27	53.00	53.00	53.00	53.00	21,678
2025-02-26	56.00	56.00	53.00	53.00	128,882
2025-02-25	57.50	57.00	57.00	57.00	44,908
2025-02-24	58.00	58.40	57.00	57.00	88,740
2025-02-21	57.50	59.00	58.00	58.00	101,974
2025-02-20	57.50	55.80	55.80	57.50	6,312
2025-02-19	58.00	57.50	57.00	57.50	56,659
2025-02-18	58.00	58.00	58.00	58.00	26,375
2025-02-17	58.00	58.00	58.00	58.00	20,254
2025-02-14	58.00	58.00	58.00	58.00	6,538
2025-02-13	58.00	58.00	58.00	58.00	81,067
2025-02-12	58.00	57.40	57.40	57.40	28,085
2025-02-11	58.00	58.00	58.00	58.00	20,307
2025-02-10	58.00	58.00	58.00	58.00	21,620
2025-02-07	58.00	59.00	58.00	58.00	21,153
2025-02-06	58.00	58.00	58.00	58.00	36,576
2025-02-05	59.50	59.50	58.00	58.00	98,084
2025-02-04	60.00	60.00	59.50	59.50	61,171
2025-02-03	60.00	61.00	57.80	60.00	10,277
2025-01-31	60.00	60.00	60.00	60.00	24,374
2025-01-30	60.00	60.00	59.50	59.50	21,009
2025-01-29	59.00	60.00	59.00	60.00	27,595
2025-01-28	59.00	59.00	59.00	59.00	52,476
2025-01-27	61.50	60.00	59.00	59.00	182,929
2025-01-24	62.50	62.50	62.50	62.50	18,737
2025-01-23	62.50	62.50	62.50	62.50	136,351
2025-01-22	62.50	62.50	62.50	62.50	51,900
2025-01-21	63.00	63.00	62.50	62.50	159,940
2025-01-20	62.00	63.20	61.50	63.00	214,349
2025-01-17	60.00	61.50	60.00	61.50	125,628
2025-01-16	59.00	61.20	59.50	60.00	82,112
2025-01-15	58.50	59.00	57.50	59.00	142,596
2025-01-14	57.50	58.50	57.50	58.50	12,763
2025-01-13	59.00	59.00	56.50	59.00	178,010
2025-01-10	61.00	60.00	60.00	60.00	165,764
2025-01-09	60.50	61.00	61.00	61.00	188,502
2025-01-08	59.50	60.50	60.00	60.50	448,251
2025-01-07	60.50	62.20	59.00	59.00	391,077
2025-01-06	58.00	61.50	60.40	60.40	833,570
2025-01-03	58.00	60.20	58.00	58.00	8,515
2025-01-02	58.00	59.00	59.00	59.00	50,390
2025-01-01	58.00	58.00	58.00	58.00	0
2024-12-31	58.00	59.20	58.00	58.00	18,812
2024-12-30	57.50	58.00	57.50	58.00	104,143
2024-12-27	57.50	59.00	59.00	59.00	112,010
2024-12-26	57.50	57.50	57.50	57.50	0
2024-12-25	57.50	57.50	57.50	57.50	0
2024-12-24	57.50	57.50	57.50	57.50	25,758
2024-12-23	57.50	57.50	57.50	57.50	43,409
2024-12-20	56.50	57.50	56.50	57.50	198,625

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868