Xftseallworld1c Share History

Xftseallworld1c Share Price history. The following table shows end-of-day data ALLW historical share prices for Xftseallworld1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ALLW.L
Share Price ALLW.L
Charts ALLW.L
Trades ALLW.L
History Compare
ALLW.L ALLW.L
Share News ALLW.L
RNS ALLW.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	10.36	10.36	10.28	10.27	981
2026-06-10	10.34	10.34	10.24	10.29	1,092
2026-06-09	10.55	10.55	10.41	10.29	10,749
2026-06-08	10.44	10.48	10.41	10.45	2,735
2026-06-05	10.70	10.70	10.53	10.51	2,927
2026-06-04	10.71	10.71	10.60	10.66	2,300
2026-06-03	10.81	10.81	10.68	10.67	586
2026-06-02	10.74	10.74	10.69	10.73	1,102
2026-06-01	10.70	10.73	10.69	10.64	613
2026-05-29	10.63	10.63	10.63	10.65	11
2026-05-28	10.52	10.53	10.52	10.61	5,439
2026-05-27	10.57	10.59	10.56	10.55	36
2026-05-26	10.57	10.59	10.57	10.56	1,524
2026-05-25	10.48	10.48	10.48	10.48	0
2026-05-22	10.46	10.46	10.46	10.48	205
2026-05-21	10.38	10.38	10.38	10.37	24
2026-05-20	10.28	10.31	10.28	10.37	34
2026-05-19	10.32	10.32	10.24	10.25	6,241
2026-05-18	10.30	10.44	10.29	10.31	11,300
2026-05-15	10.42	10.43	10.34	10.36	619
2026-05-14	10.41	10.51	10.41	10.51	0
2026-05-13	10.41	10.41	10.41	10.41	8
2026-05-12	10.34	10.34	10.34	10.30	38
2026-05-11	10.44	10.44	10.30	10.44	1,076
2026-05-08	10.27	10.40	10.27	10.41	1,161
2026-05-07	10.44	10.44	10.40	10.38	567
2026-05-06	10.28	10.36	10.28	10.37	340
2026-05-05	10.22	10.22	10.22	10.20	732
2026-05-04	10.18	10.18	10.18	10.18	0
2026-05-01	10.09	10.18	10.09	10.18	0
2026-04-30	10.08	10.08	10.08	10.09	494
2026-04-29	10.01	10.01	10.00	10.00	0
2026-04-28	10.02	10.02	10.02	10.01	198
2026-04-27	10.04	10.06	10.04	10.06	0
2026-04-24	10.04	10.04	10.04	10.04	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.