Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:29:10 - 11-Jun-26 | 7.719 | 10 | Buy* | 7.676 | 7.719 |
| 16:21:04 - 11-Jun-26 | 7.751 | 12 | Buy* | 7.67 | 7.751 |
| 16:19:25 - 11-Jun-26 | 7.722 | 31 | Buy* | 7.67 | 7.721 |
| 16:19:23 - 11-Jun-26 | 7.723 | 171 | Unknown* | 0.00 | 0.00 |
| 16:19:23 - 11-Jun-26 | 7.722 | 326 | Buy* | 0.00 | 0.00 |
| 16:19:21 - 11-Jun-26 | 7.723 | 1,831 | Buy* | 0.00 | 0.00 |
| 16:06:51 - 11-Jun-26 | 7.691 | 1,148 | Sell* | 7.681 | 7.694 |
| 16:06:07 - 11-Jun-26 | 7.691 | 689 | Sell* | 7.691 | 0.00 |
| 16:06:05 - 11-Jun-26 | 7.691 | 689 | Buy* | 7.691 | 0.00 |
| 16:02:05 - 11-Jun-26 | 7.675 | 0 | Unknown* | 7.675 | 7.688 |
| 16:00:07 - 11-Jun-26 | 7.695 | 1 | Buy* | 7.674 | 7.688 |
| 15:42:38 - 11-Jun-26 | 7.683 | 122 | Sell* | 7.683 | 7.758 |
| 15:37:28 - 11-Jun-26 | 7.74 | 6 | Buy* | 7.697 | 7.74 |
| 15:16:23 - 11-Jun-26 | 7.731 | 64 | Buy* | 7.669 | 7.731 |
| 15:03:47 - 11-Jun-26 | 7.735 | 0 | Unknown* | 7.699 | 7.754 |
| 14:45:01 - 11-Jun-26 | 7.675 | 611 | Sell* | 0.00 | 0.00 |
| 14:45:01 - 11-Jun-26 | 7.682 | 689 | Sell* | 0.00 | 0.00 |
| 13:58:50 - 11-Jun-26 | 7.707 | 147 | Buy* | 7.694 | 7.707 |
| 13:54:43 - 11-Jun-26 | 7.70313 | 713 | Buy* | 7.69 | 7.703 |
| 13:22:15 - 11-Jun-26 | 7.699 | 50 | Buy* | 7.685 | 7.699 |
| 13:15:36 - 11-Jun-26 | 7.722 | 5 | Buy* | 7.708 | 7.722 |
| 13:04:49 - 11-Jun-26 | 7.726 | 3 | Buy* | 7.713 | 7.726 |
| 12:36:49 - 11-Jun-26 | 7.722 | 11 | Buy* | 7.709 | 7.722 |
| 12:28:57 - 11-Jun-26 | 7.711 | 12 | Buy* | 7.701 | 7.714 |
| 11:51:40 - 11-Jun-26 | 7.72874 | 1,293 | Buy* | 7.712 | 7.725 |
| 11:50:33 - 11-Jun-26 | 7.701 | 1,938 | Sell* | 0.00 | 7.723 |
| 11:50:33 - 11-Jun-26 | 7.709 | 689 | Sell* | 0.00 | 7.723 |
| 11:47:01 - 11-Jun-26 | 7.723 | 12 | Buy* | 7.709 | 7.723 |
| 11:34:58 - 11-Jun-26 | 7.722 | 11 | Buy* | 7.713 | 7.726 |
| 10:28:59 - 11-Jun-26 | 7.705 | 127 | Sell* | 7.705 | 7.718 |
| 09:58:18 - 11-Jun-26 | 7.721 | 6 | Buy* | 7.708 | 7.721 |
| 09:58:18 - 11-Jun-26 | 7.721 | 20 | Buy* | 7.708 | 7.721 |
| 09:58:18 - 11-Jun-26 | 7.721 | 10 | Buy* | 7.708 | 7.721 |
| 09:58:18 - 11-Jun-26 | 7.721 | 2 | Buy* | 7.708 | 7.721 |
| 09:36:46 - 11-Jun-26 | 7.717 | 12 | Buy* | 7.704 | 7.717 |
| 09:23:26 - 11-Jun-26 | 7.71 | 5 | Buy* | 7.70 | 7.713 |
| 09:01:08 - 11-Jun-26 | 7.705 | 20 | Buy* | 7.692 | 7.705 |
| 09:00:45 - 11-Jun-26 | 7.705 | 327 | Buy* | 7.692 | 7.705 |
| 09:00:11 - 11-Jun-26 | 7.701 | 44 | Buy* | 7.688 | 7.701 |
| 08:34:49 - 11-Jun-26 | 7.70 | 0 | Unknown* | 7.687 | 7.70 |
| 08:34:49 - 11-Jun-26 | 7.70 | 1 | Buy* | 7.687 | 7.70 |
| 08:27:00 - 11-Jun-26 | 7.692 | 1 | Buy* | 7.684 | 7.692 |
| 08:27:00 - 11-Jun-26 | 7.692 | 13 | Buy* | 7.684 | 7.692 |
| 08:24:12 - 11-Jun-26 | 7.699 | 19 | Buy* | 7.686 | 7.699 |
| 08:20:57 - 11-Jun-26 | 7.695 | 1 | Buy* | 7.682 | 7.695 |
| 08:20:57 - 11-Jun-26 | 7.695 | 0 | Unknown* | 7.682 | 7.695 |
| 08:04:05 - 11-Jun-26 | 7.687 | 689 | Buy* | 7.674 | 7.695 |
| 08:03:04 - 11-Jun-26 | 7.695 | 38 | Buy* | 7.674 | 7.687 |
| 08:03:04 - 11-Jun-26 | 7.695 | 18 | Buy* | 7.674 | 7.687 |
| 08:03:04 - 11-Jun-26 | 7.695 | 6 | Buy* | 7.674 | 7.687 |
| 08:03:04 - 11-Jun-26 | 7.695 | 0 | Unknown* | 7.674 | 7.687 |
| 08:03:04 - 11-Jun-26 | 7.695 | 0 | Unknown* | 7.674 | 7.687 |
| 08:03:04 - 11-Jun-26 | 7.695 | 1 | Buy* | 7.674 | 7.687 |
| 08:03:04 - 11-Jun-26 | 7.695 | 6 | Buy* | 7.674 | 7.687 |