Xftseallworld1c Share History

Xftseallworld1c Share Price history. The following table shows end-of-day data ALLG historical share prices for Xftseallworld1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ALLG.L
Share Price ALLG.L
Charts ALLG.L
Trades ALLG.L
History Compare
ALLG.L ALLG.L
Share News ALLG.L
RNS ALLG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	7.69	7.72	7.68	7.70	12,650
2026-06-10	7.73	7.73	7.70	7.68	24,003
2026-06-09	7.89	7.89	7.74	7.69	19,044
2026-06-08	7.80	7.85	7.80	7.84	17,663
2026-06-05	7.89	7.93	7.86	7.85	7,482
2026-06-04	7.91	7.99	7.87	7.94	14,639
2026-06-03	7.95	8.04	7.95	7.94	11,718
2026-06-02	7.97	7.97	7.93	7.96	14,047
2026-06-01	7.94	8.08	7.94	7.92	9,933
2026-05-29	7.94	7.99	7.92	7.90	13,257
2026-05-28	7.92	7.92	7.85	7.89	4,471
2026-05-27	7.87	7.87	7.87	7.86	1,443
2026-05-26	7.85	7.87	7.84	7.85	1,791
2026-05-25	7.80	7.80	7.80	7.80	0
2026-05-22	7.80	7.80	7.80	7.80	568
2026-05-21	7.79	7.80	7.72	7.73	5,108
2026-05-20	7.66	7.66	7.66	7.72	701
2026-05-19	7.66	7.76	7.65	7.65	11,863
2026-05-18	7.71	7.81	7.70	7.69	8,145
2026-05-15	7.86	7.86	7.72	7.77	1,231
2026-05-14	7.70	7.79	7.70	7.79	0
2026-05-13	7.69	7.69	7.69	7.70	313
2026-05-12	7.65	7.65	7.62	7.62	0
2026-05-11	7.65	7.65	7.64	7.65	1,461
2026-05-08	7.64	7.64	7.63	7.64	1,386
2026-05-07	7.73	7.73	7.62	7.63	3,562
2026-05-06	7.62	7.62	7.62	7.62	230
2026-05-05	7.49	7.49	7.49	7.52	517
2026-05-04	7.48	7.48	7.48	7.48	0
2026-05-01	7.43	7.48	7.43	7.48	230
2026-04-30	7.45	7.45	7.45	7.43	461
2026-04-29	7.41	7.41	7.41	7.41	0
2026-04-28	7.46	7.46	7.46	7.41	145
2026-04-27	7.43	7.43	7.43	7.43	0
2026-04-24	7.43	7.43	7.43	7.43	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.