Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atlantic Lithium Share Price
Atlantic Lithium Share Trades

Atlantic Lithium Share Trades

Atlantic Lithium share trades.

The following table shows today's trades for Atlantic Lithium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALL.L
Share PriceALL.L
ChartsALL.L
TradesALL.L
HistoryCompare
ALL.LALL.L
Share NewsALL.L
RNSALL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 08-May-24 21.35 208 Sell* 21.45 21.85
15:26:35 - 08-May-24 21.621 13,847 Sell* 21.45 21.85
15:15:47 - 08-May-24 21.486 1,761 Sell* 21.45 21.85
15:06:26 - 08-May-24 21.443 47,953 Sell* 21.55 21.90
15:05:10 - 08-May-24 21.581 5,002 Sell* 21.55 21.90
14:47:40 - 08-May-24 21.90 10 Buy* 21.55 21.90
14:47:40 - 08-May-24 21.90 2,146 Buy* 21.55 21.90
14:47:40 - 08-May-24 21.55 2,750 Sell* 21.55 21.90
14:32:31 - 08-May-24 21.567 2,599 Sell* 21.55 21.90
14:31:43 - 08-May-24 21.581 10,000 Sell* 21.55 21.90
14:28:43 - 08-May-24 21.70 46,082 Sell* 21.55 21.90
14:18:14 - 08-May-24 21.637 20,000 Sell* 21.55 21.90
14:05:04 - 08-May-24 21.70 2,281 Sell* 21.55 21.90
13:29:21 - 08-May-24 21.637 25,194 Sell* 21.55 21.90
12:30:39 - 08-May-24 21.707 46,067 Sell* 21.55 21.90
12:20:27 - 08-May-24 21.637 444 Sell* 21.55 21.90
12:17:48 - 08-May-24 21.581 25,000 Sell* 21.55 21.90
12:16:36 - 08-May-24 21.90 1,500 Buy* 21.55 21.90
12:16:36 - 08-May-24 21.90 140 Buy* 21.55 21.90
12:01:11 - 08-May-24 21.666 17,845 Sell* 21.60 21.90
11:26:52 - 08-May-24 21.739 25,000 Sell* 21.60 21.90
11:18:49 - 08-May-24 21.747 1,379 Sell* 21.60 21.90
11:10:06 - 08-May-24 21.834 2 Buy* 21.60 21.90
11:03:46 - 08-May-24 21.666 20,000 Sell* 21.60 21.90
10:46:59 - 08-May-24 21.738 12,761 Sell* 21.60 21.90
10:46:57 - 08-May-24 21.738 10,580 Sell* 21.60 21.90
10:43:06 - 08-May-24 21.90 2,800 Buy* 21.55 21.90
10:43:06 - 08-May-24 21.90 600 Buy* 21.55 21.90
10:38:19 - 08-May-24 21.671 8,960 Sell* 21.50 21.85
10:25:53 - 08-May-24 21.90 16,871 Buy* 21.55 21.95
10:25:53 - 08-May-24 21.90 10,000 Buy* 21.50 21.90
10:17:43 - 08-May-24 21.90 80 Buy* 21.60 21.90
10:17:42 - 08-May-24 21.90 150 Buy* 21.65 21.90
09:58:28 - 08-May-24 21.935 61 Buy* 21.65 21.95
09:45:50 - 08-May-24 21.789 34,149 Sell* 21.65 21.95
09:38:44 - 08-May-24 21.716 25,000 Sell* 21.65 21.95
09:30:09 - 08-May-24 21.95 180,995 Buy* 21.65 21.95
09:04:06 - 08-May-24 21.905 68 Buy* 21.65 21.95
09:01:14 - 08-May-24 21.90 10,129 Buy* 21.60 21.90
09:01:14 - 08-May-24 21.90 13,000 Buy* 21.60 21.90
09:01:07 - 08-May-24 21.855 183 Buy* 21.60 21.90
08:54:05 - 08-May-24 21.645 2,212 Sell* 21.60 21.90
08:50:06 - 08-May-24 21.55 3,025 Sell* 21.55 21.95
08:42:25 - 08-May-24 21.61 10,000 Sell* 21.55 21.95
08:41:30 - 08-May-24 21.558 2,722 Sell* 21.55 21.95
08:35:19 - 08-May-24 21.95 911 Buy* 21.50 21.95
08:21:14 - 08-May-24 21.882 4 Buy* 21.50 21.95
08:13:10 - 08-May-24 21.882 4 Buy* 21.50 21.95
08:07:21 - 08-May-24 21.522 20,000 Sell* 21.50 21.95
07:53:17 - 08-May-24 21.708 4,572 Sell* 21.50 21.95
07:50:40 - 08-May-24 21.567 25,000 Sell* 21.50 21.95
07:50:06 - 08-May-24 21.725 500 Unknown* 21.50 21.95
07:41:04 - 08-May-24 21.581 12,927 Sell* 21.50 21.95
07:37:29 - 08-May-24 21.967 2 Buy* 21.50 22.05
07:30:07 - 08-May-24 21.755 919 Sell* 21.50 22.05
07:28:57 - 08-May-24 21.70 2,276 Sell* 21.50 22.05
07:10:33 - 08-May-24 21.733 23,006 Sell* 21.55 22.05
07:10:16 - 08-May-24 21.55 7,240 Sell* 21.55 22.00
07:10:16 - 08-May-24 21.55 20,451 Sell* 21.55 22.00
07:08:25 - 08-May-24 21.62 39,105 Sell* 21.55 22.00
07:08:21 - 08-May-24 21.715 34,497 Sell* 21.55 22.00
07:05:26 - 08-May-24 21.60 7,233 Sell* 21.50 22.05
07:05:26 - 08-May-24 21.60 27,332 Sell* 21.60 22.10
07:05:26 - 08-May-24 21.60 24,000 Sell* 21.60 22.10
07:04:56 - 08-May-24 21.30 204,730 Sell* 21.55 22.10
07:01:33 - 08-May-24 21.85 22,856 Buy* 21.40 22.15
07:01:05 - 08-May-24 22.037 453 Buy* 21.40 22.15
07:01:04 - 08-May-24 22.00 15,034 Sell* 22.00 22.20
07:01:04 - 08-May-24 22.00 4,966 Sell* 22.00 22.20
07:00:36 - 08-May-24 22.025 60,000 Sell* 22.00 22.50
07:00:25 - 08-May-24 22.00 18 Sell* 22.00 22.50
07:00:25 - 08-May-24 22.00 110 Sell* 22.00 22.50
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.