Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atlantic Lithium Share Price
Atlantic Lithium Share Trades

Atlantic Lithium Share Trades

Atlantic Lithium share trades.

The following table shows today's trades for Atlantic Lithium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALL.L
Share PriceALL.L
ChartsALL.L
TradesALL.L
HistoryCompare
ALL.LALL.L
Share NewsALL.L
RNSALL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 28-Jul-26 15.30 52 Unknown* 15.30 15.95
16:35:03 - 28-Jul-26 15.30 2,247 Unknown* 15.30 15.95
16:35:03 - 28-Jul-26 15.30 16,581 Buy* 15.30 15.95
16:29:55 - 28-Jul-26 15.30 339 Sell* 15.30 15.95
16:29:24 - 28-Jul-26 15.30 1,056 Sell* 15.30 15.35
16:29:24 - 28-Jul-26 15.30 5,820 Sell* 15.30 15.35
16:28:46 - 28-Jul-26 15.30 144 Sell* 15.30 15.40
16:27:06 - 28-Jul-26 15.30 186 Sell* 15.30 15.40
16:25:26 - 28-Jul-26 15.30 285 Sell* 15.30 15.40
16:25:09 - 28-Jul-26 15.30 13,376 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.30 10,778 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.30 8,258 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.35 16,942 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.35 9,383 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.40 83 Buy* 15.30 15.40
16:25:08 - 28-Jul-26 15.30 25,842 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.35 8,296 Sell* 15.30 15.40
16:25:08 - 28-Jul-26 15.35 175 Sell* 15.30 15.40
16:25:07 - 28-Jul-26 15.35 44 Buy* 15.30 15.40
16:25:07 - 28-Jul-26 15.30 1,767 Buy* 15.30 15.40
16:25:07 - 28-Jul-26 15.25 20,219 Buy* 15.30 15.40
16:23:46 - 28-Jul-26 15.20 25 Sell* 15.20 15.25
16:22:06 - 28-Jul-26 15.20 25 Sell* 15.20 15.25
16:20:26 - 28-Jul-26 15.20 33 Sell* 15.20 15.25
16:18:46 - 28-Jul-26 15.20 42 Sell* 15.20 15.25
16:17:06 - 28-Jul-26 15.20 66 Sell* 15.20 15.25
16:15:26 - 28-Jul-26 15.20 71 Sell* 15.20 15.25
16:14:46 - 28-Jul-26 15.20 359 Sell* 15.20 15.25
15:50:49 - 28-Jul-26 15.20 24,000 Sell* 15.20 15.25
15:41:39 - 28-Jul-26 15.35 4,781 Buy* 15.20 15.35
15:41:00 - 28-Jul-26 15.45 97 Buy* 15.20 15.45
15:30:13 - 28-Jul-26 15.25 262 Sell* 15.25 15.75
15:18:42 - 28-Jul-26 15.40 24,535 Sell* 15.25 15.75
15:01:26 - 28-Jul-26 15.30 9,688 Sell* 15.20 15.95
15:01:26 - 28-Jul-26 15.30 20,348 Sell* 15.30 15.95
14:48:34 - 28-Jul-26 15.85 97 Buy* 15.25 15.85
14:20:43 - 28-Jul-26 15.30 6,392 Sell* 15.30 15.60
14:20:43 - 28-Jul-26 15.30 4,709 Sell* 15.30 15.60
14:20:43 - 28-Jul-26 15.30 19,839 Sell* 15.30 15.60
14:20:42 - 28-Jul-26 15.35 8,306 Sell* 15.35 15.85
14:20:42 - 28-Jul-26 15.35 5,498 Sell* 15.35 15.85
14:20:37 - 28-Jul-26 15.30 36 Sell* 15.35 15.85
14:20:37 - 28-Jul-26 15.60 25 Unknown* 15.35 15.85
14:20:37 - 28-Jul-26 15.60 14 Unknown* 15.35 15.85
14:20:37 - 28-Jul-26 15.30 1,273 Sell* 15.35 15.85
14:20:37 - 28-Jul-26 15.40 8,296 Sell* 15.40 15.80
14:20:37 - 28-Jul-26 15.35 1,833 Sell* 15.35 15.80
14:20:37 - 28-Jul-26 15.35 8,316 Sell* 15.35 15.80
13:29:21 - 28-Jul-26 15.485 26,571 Sell* 15.35 15.80
13:14:43 - 28-Jul-26 15.485 89 Sell* 15.35 15.80
12:07:29 - 28-Jul-26 15.30 71 Sell* 15.35 15.65
12:07:29 - 28-Jul-26 15.30 72 Sell* 15.30 15.65
12:07:29 - 28-Jul-26 15.30 30,864 Buy* 15.15 15.65
12:03:05 - 28-Jul-26 15.30 111 Buy* 15.15 15.30
11:45:03 - 28-Jul-26 15.24 57 Buy* 15.10 15.30
11:44:17 - 28-Jul-26 15.24 42 Buy* 15.10 15.30
11:42:20 - 28-Jul-26 15.30 15,943 Buy* 15.10 15.30
11:42:20 - 28-Jul-26 15.30 86,233 Sell* 15.10 15.85
11:42:20 - 28-Jul-26 15.35 5,493 Sell* 15.35 15.85
10:39:53 - 28-Jul-26 15.3091 251,850 Unknown* 15.30 15.50
11:21:32 - 28-Jul-26 15.30 4,000 Sell* 15.30 15.50
11:06:35 - 28-Jul-26 15.36 4,000 Sell* 15.30 15.50
10:55:04 - 28-Jul-26 15.30 158 Unknown* 15.30 15.50
10:55:04 - 28-Jul-26 15.30 1 Sell* 15.30 15.50
10:55:04 - 28-Jul-26 15.30 96 Sell* 15.30 15.50
10:40:36 - 28-Jul-26 15.40 8,603 Sell* 15.40 15.60
09:31:06 - 28-Jul-26 15.741 31 Buy* 15.40 15.95
09:14:59 - 28-Jul-26 15.95 30 Buy* 15.35 15.95
09:14:59 - 28-Jul-26 15.35 4,692 Sell* 15.35 15.95
09:14:59 - 28-Jul-26 15.35 5,453 Sell* 15.35 15.95
09:05:48 - 28-Jul-26 15.95 18 Buy* 15.35 15.95
09:05:48 - 28-Jul-26 15.95 626 Buy* 15.35 15.95
09:05:48 - 28-Jul-26 15.50 16,240 Sell* 15.50 15.95
09:05:48 - 28-Jul-26 15.50 22,778 Sell* 15.50 15.95
09:05:48 - 28-Jul-26 15.50 18,000 Sell* 15.50 15.95
09:05:39 - 28-Jul-26 15.53 6,574 Sell* 15.50 15.60
08:59:23 - 28-Jul-26 15.53 2,736 Sell* 15.50 15.60
08:33:07 - 28-Jul-26 15.573 12 Buy* 15.50 15.60
08:22:29 - 28-Jul-26 15.60 6 Buy* 15.50 15.60
08:18:00 - 28-Jul-26 15.60 19 Buy* 15.50 15.60
08:18:00 - 28-Jul-26 15.60 32 Buy* 15.50 15.60
08:14:51 - 28-Jul-26 16.00 8 Buy* 15.50 16.00
08:12:45 - 28-Jul-26 15.50 21,479 Sell* 15.50 16.00
08:11:32 - 28-Jul-26 15.65 2,500 Sell* 15.55 16.00
08:11:20 - 28-Jul-26 15.6605 138,004 Sell* 15.65 16.00
08:11:20 - 28-Jul-26 15.755 10,000 Sell* 15.65 16.00
08:11:20 - 28-Jul-26 15.65 3,178 Sell* 15.65 16.00
08:11:20 - 28-Jul-26 16.00 31 Buy* 15.65 16.00
08:11:20 - 28-Jul-26 16.00 13 Buy* 15.65 16.00
08:11:20 - 28-Jul-26 16.00 17 Buy* 15.65 16.00
08:11:20 - 28-Jul-26 16.00 472 Buy* 15.65 16.00
08:00:26 - 28-Jul-26 15.65 7,665 Sell* 15.50 16.00
08:00:23 - 28-Jul-26 16.00 6 Buy* 15.50 16.00
08:00:23 - 28-Jul-26 16.00 12 Buy* 15.50 16.00
08:00:23 - 28-Jul-26 16.00 32 Buy* 15.50 16.00
08:00:23 - 28-Jul-26 15.50 24 Sell* 15.50 16.00
08:00:23 - 28-Jul-26 16.00 18 Buy* 15.50 16.00
08:00:23 - 28-Jul-26 16.00 31 Buy* 15.50 16.00
08:00:23 - 28-Jul-26 16.00 62 Buy* 15.50 16.00
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Empresaria Group (EMR)25.5013.78%
Pci-pal (PCIP)51.0013.64%
Essentra (ESNT)108.2012.12%
Robert Walters (RWA)125.0011.61%
Top Fallers
Share Change
AB Dynamics (ABDP)751.00-29.55%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Ceres Power (CWR)316.80-13.87%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017878,955,778
Forgent (FORG)0.013821,963,304
Buccaneer Ergy (BUCE)0.01153,600,314
Vodafone (VOD)123.25125,127,056
Lloyds (LLOY)113.05118,335,174

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.