Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WisdomTree Grains Share Price
WisdomTree Grains Share Trades

WisdomTree Grains Share Trades

WisdomTree Grains share trades.

The following table shows today's trades for WisdomTree Grains. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AIGG.L
Share PriceAIGG.L
ChartsAIGG.L
TradesAIGG.L
HistoryCompare
AIGG.LAIGG.L
Share NewsAIGG.L
RNSAIGG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:26:19 - 21-Oct-26 3.582 0 Unknown* 3.557 3.562
16:29:02 - 21-Oct-26 3.574 0 Unknown* 3.557 3.562
10:37:19 - 21-Oct-26 3.579509 0 Unknown* 3.557 3.562
09:03:46 - 21-Oct-26 3.575584 0 Unknown* 3.557 3.562
14:33:04 - 21-Oct-26 3.547 0 Unknown* 3.557 3.562
14:34:46 - 09-Oct-26 3.82117 1,022 Unknown* 3.557 3.562
11:34:11 - 09-Oct-26 3.815003 371 Unknown* 3.557 3.562
11:34:03 - 09-Oct-26 3.815003 529 Unknown* 3.557 3.562
15:06:36 - 21-Oct-26 3.537905 0 Unknown* 3.557 3.562
09:50:47 - 21-Oct-26 3.581079 0 Unknown* 3.557 3.562
11:34:03 - 09-Oct-26 3.815003 307 Unknown* 3.557 3.562
09:05:02 - 21-Oct-26 3.574462 0 Unknown* 3.557 3.562
15:08:32 - 21-Oct-26 3.545 0 Unknown* 3.557 3.562
10:47:06 - 21-Oct-26 3.582 0 Unknown* 3.557 3.562
10:19:57 - 21-Oct-26 3.5854 0 Unknown* 3.557 3.562
13:28:40 - 21-Oct-26 3.563136 0 Unknown* 3.557 3.562
16:25:34 - 21-Oct-26 3.570313 0 Unknown* 3.557 3.562
15:47:22 - 21-Oct-26 3.547 0 Unknown* 3.557 3.562
12:27:12 - 21-Oct-26 3.57379 0 Unknown* 3.557 3.562
08:52:12 - 21-Oct-26 3.583 0 Unknown* 3.557 3.562
08:04:50 - 21-Oct-26 3.584667 0 Unknown* 3.557 3.562
12:59:04 - 21-Oct-26 3.570538 0 Unknown* 3.557 3.562
13:26:03 - 21-Oct-26 3.57 0 Unknown* 3.557 3.562
11:34:11 - 09-Oct-26 3.815003 371 Unknown* 3.557 3.562
12:44:06 - 21-Oct-26 3.575 0 Unknown* 3.557 3.562
12:07:45 - 21-Oct-26 3.579509 0 Unknown* 3.557 3.562
11:34:03 - 09-Oct-26 3.815003 307 Unknown* 3.557 3.562
09:05:02 - 21-Oct-26 3.574799 0 Unknown* 3.557 3.562
08:51:59 - 21-Oct-26 3.583 0 Unknown* 3.557 3.562
08:11:47 - 21-Oct-26 3.578612 0 Unknown* 3.557 3.562
11:34:44 - 09-Oct-26 3.815003 997 Unknown* 3.557 3.562
11:34:44 - 09-Oct-26 3.815003 45 Unknown* 3.557 3.562
08:04:31 - 21-Oct-26 3.580742 0 Unknown* 3.557 3.562
13:39:36 - 21-Oct-26 3.555399 0 Unknown* 3.557 3.562
12:07:50 - 21-Oct-26 3.579509 0 Unknown* 3.557 3.562
11:34:43 - 09-Oct-26 3.815003 893 Unknown* 3.557 3.562
15:34:03 - 21-Oct-26 3.55 0 Unknown* 3.557 3.562
16:01:49 - 23-Oct-26 3.557 1,250 Sell* 3.557 3.562
15:41:54 - 23-Oct-26 3.568 314 Sell* 3.565 3.569
11:50:17 - 23-Oct-26 3.563 5 Buy* 3.559 3.563
11:28:37 - 23-Oct-26 3.565491 3 Unknown* 3.557 3.561
10:21:27 - 23-Oct-26 3.56 34 Sell* 3.56 3.563
09:50:47 - 23-Oct-26 3.577266 0 Unknown* 3.564 3.568
09:03:55 - 23-Oct-26 3.564 1 Buy* 3.56 3.564
08:07:25 - 23-Oct-26 3.569 1,900 Buy* 3.566 3.569
08:04:28 - 23-Oct-26 3.569416 0 Unknown* 3.565 3.568
08:00:01 - 23-Oct-26 3.574 3 Buy* 3.564 3.574
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.