AIREA Share Trades

AIREA share trades.

The following table shows today's trades for AIREA. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AIEA.L
Share Price AIEA.L
Charts AIEA.L
Trades AIEA.L
History Compare
AIEA.L AIEA.L
Share News AIEA.L
RNS AIEA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:11:42 - 27-Jul-26	27.78	8,977	Buy*	27.00	28.00
11:57:41 - 27-Jul-26	27.99	42	Buy*	27.00	28.00
10:12:06 - 27-Jul-26	27.00	28,000	Unknown*	27.00	28.00
10:32:54 - 27-Jul-26	28.00	33	Buy*	27.00	28.00
10:32:54 - 27-Jul-26	28.00	18	Buy*	27.00	28.00
10:32:54 - 27-Jul-26	28.00	7	Buy*	27.00	28.00
10:32:54 - 27-Jul-26	28.00	7	Buy*	27.00	28.00
09:25:21 - 27-Jul-26	28.00	64	Buy*	27.00	28.00
09:24:03 - 27-Jul-26	28.00	64	Buy*	27.00	28.00
09:18:22 - 27-Jul-26	28.00	33	Buy*	27.00	28.00
09:18:21 - 27-Jul-26	28.00	2	Buy*	27.00	28.00
09:18:21 - 27-Jul-26	28.00	3	Buy*	27.00	28.00
09:18:21 - 27-Jul-26	28.00	5	Buy*	27.00	28.00
09:18:21 - 27-Jul-26	28.00	5	Buy*	27.00	28.00
09:11:58 - 27-Jul-26	27.99	3	Buy*	27.00	28.00
08:54:15 - 27-Jul-26	27.375	11,504	Sell*	27.00	28.00
08:38:04 - 27-Jul-26	27.366	3	Sell*	27.00	28.00
08:03:57 - 27-Jul-26	27.90	358	Buy*	27.00	28.00
08:00:00 - 27-Jul-26	28.00	48	Buy*	27.00	28.00

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	170,276,939
Lloyds (LLOY)	114.70	169,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.