Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-22 | 5.25 | 5.25 | 5.25 | 5.25 | 919,075 |
| 2023-02-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-01-31 | 5.65 | 5.92 | 5.25 | 5.25 | 363,393 |
| 2023-01-30 | 6.20 | 6.20 | 5.65 | 5.65 | 195,406 |
| 2023-01-27 | 6.15 | 6.42 | 5.65 | 5.65 | 239,530 |
| 2023-01-26 | 6.75 | 7.00 | 6.15 | 6.15 | 312,174 |
| 2023-01-25 | 6.75 | 6.75 | 6.60 | 6.75 | 67,270 |
| 2023-01-24 | 6.50 | 6.75 | 6.50 | 6.75 | 118,496 |
| 2023-01-23 | 6.75 | 7.30 | 6.75 | 6.75 | 578,612 |
| 2023-01-20 | 6.25 | 6.75 | 6.25 | 6.75 | 95,432 |
| 2023-01-19 | 6.20 | 6.40 | 6.15 | 6.25 | 288,081 |
| 2023-01-18 | 6.20 | 6.20 | 6.20 | 6.20 | 43,189 |
| 2023-01-17 | 5.90 | 6.20 | 5.80 | 6.20 | 120,002 |
| 2023-01-16 | 5.90 | 5.90 | 5.90 | 5.90 | 58,510 |
| 2023-01-13 | 7.30 | 7.30 | 5.90 | 5.90 | 615,235 |
| 2023-01-12 | 7.65 | 7.30 | 6.98 | 7.30 | 80,693 |
| 2023-01-11 | 7.75 | 7.75 | 7.65 | 7.65 | 187,740 |
| 2023-01-10 | 8.25 | 8.00 | 7.75 | 7.75 | 578,513 |
| 2023-01-09 | 8.75 | 8.75 | 8.25 | 8.25 | 370,075 |
| 2023-01-06 | 8.75 | 9.20 | 8.84 | 8.84 | 251,033 |
| 2023-01-05 | 8.40 | 8.90 | 8.90 | 8.90 | 430,386 |
| 2023-01-04 | 9.50 | 9.60 | 8.25 | 8.40 | 639,849 |
| 2023-01-03 | 8.20 | 9.35 | 8.00 | 9.35 | 936,571 |
| 2023-01-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-12-30 | 7.42 | 8.25 | 7.25 | 8.00 | 990,530 |
| 2022-12-29 | 5.52 | 7.65 | 5.40 | 7.25 | 848,536 |
| 2022-12-28 | 4.75 | 5.40 | 4.75 | 5.40 | 199,400 |
| 2022-12-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-12-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-12-23 | 4.50 | 4.50 | 4.50 | 4.50 | 72,294 |
| 2022-12-22 | 4.40 | 4.50 | 4.40 | 4.50 | 98,950 |
| 2022-12-21 | 4.35 | 4.40 | 4.35 | 4.40 | 48,731 |
| 2022-12-20 | 4.35 | 4.45 | 4.34 | 4.34 | 45,571 |
| 2022-12-19 | 4.35 | 4.35 | 4.35 | 4.35 | 16,922 |
| 2022-12-16 | 4.35 | 4.35 | 4.35 | 4.35 | 29,226 |
| 2022-12-15 | 4.25 | 4.35 | 4.25 | 4.35 | 37,305 |
| 2022-12-14 | 4.25 | 4.25 | 4.25 | 4.25 | 11,261 |
| 2022-12-13 | 4.25 | 4.25 | 4.25 | 4.25 | 92,575 |
| 2022-12-12 | 4.25 | 4.36 | 4.25 | 4.25 | 9,979 |
| 2022-12-09 | 4.25 | 4.25 | 4.25 | 4.25 | 31,796 |
| 2022-12-08 | 4.25 | 4.25 | 4.25 | 4.25 | 42,880 |
| 2022-12-07 | 4.25 | 4.25 | 4.25 | 4.25 | 65,951 |
| 2022-12-06 | 4.13 | 4.25 | 4.13 | 4.25 | 92,800 |
| 2022-12-05 | 3.75 | 4.13 | 3.75 | 4.13 | 161,503 |
| 2022-12-02 | 3.75 | 3.75 | 3.75 | 3.75 | 66,785 |
| 2022-12-01 | 3.75 | 3.75 | 3.75 | 3.75 | 132,510 |
| 2022-11-30 | 3.75 | 3.75 | 3.75 | 3.75 | 25,833 |
| 2022-11-29 | 3.63 | 3.75 | 3.63 | 3.75 | 283,228 |
| 2022-11-28 | 3.63 | 3.63 | 3.63 | 3.63 | 124,413 |
| 2022-11-25 | 3.80 | 3.80 | 3.63 | 3.63 | 288,618 |
| 2022-11-24 | 3.38 | 3.70 | 3.38 | 3.70 | 362,276 |
| 2022-11-23 | 4.75 | 3.35 | 3.00 | 3.35 | 1,210,190 |
| 2022-11-22 | 4.90 | 4.90 | 4.90 | 4.90 | 140,624 |
| 2022-11-21 | 4.90 | 4.90 | 4.90 | 4.90 | 75,457 |
| 2022-11-18 | 5.00 | 5.00 | 4.90 | 4.90 | 53,362 |
| 2022-11-17 | 5.00 | 5.18 | 5.00 | 5.00 | 214,541 |
| 2022-11-16 | 5.30 | 5.20 | 5.00 | 5.00 | 363,387 |
| 2022-11-15 | 5.05 | 5.30 | 5.05 | 5.30 | 67,653 |
| 2022-11-14 | 4.75 | 5.05 | 4.75 | 5.05 | 339,608 |
| 2022-11-11 | 4.30 | 4.75 | 4.30 | 4.75 | 533,926 |
| 2022-11-10 | 5.54 | 5.54 | 4.30 | 4.30 | 694,070 |
| 2022-11-09 | 6.25 | 6.30 | 5.40 | 5.40 | 492,118 |
| 2022-11-08 | 11.00 | 6.42 | 6.40 | 6.40 | 2,070,034 |
| 2022-11-07 | 12.25 | 12.60 | 11.00 | 11.00 | 558,071 |
| 2022-11-04 | 12.50 | 12.50 | 12.25 | 12.25 | 77,359 |
| 2022-11-03 | 12.50 | 12.50 | 12.50 | 12.50 | 83,554 |
| 2022-11-02 | 14.00 | 14.35 | 12.50 | 12.50 | 223,326 |
| 2022-11-01 | 14.00 | 14.00 | 14.00 | 14.00 | 22,338 |
| 2022-10-31 | 14.00 | 14.00 | 14.00 | 14.00 | 23,634 |
| 2022-10-28 | 14.00 | 14.00 | 14.00 | 14.00 | 18,803 |
| 2022-10-27 | 14.00 | 14.00 | 13.25 | 13.25 | 19,333 |
| 2022-10-26 | 14.35 | 14.35 | 14.00 | 14.00 | 203,546 |
| 2022-10-25 | 14.00 | 14.00 | 14.00 | 14.00 | 22,159 |
| 2022-10-24 | 14.00 | 14.00 | 14.00 | 14.00 | 63,513 |
| 2022-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | 4,208 |
| 2022-10-20 | 14.00 | 14.00 | 14.00 | 14.00 | 21,116 |
| 2022-10-19 | 14.00 | 14.00 | 14.00 | 14.00 | 9,318 |
| 2022-10-18 | 14.00 | 14.00 | 14.00 | 14.00 | 5,124 |
| 2022-10-17 | 14.00 | 14.00 | 13.00 | 14.00 | 41,940 |
| 2022-10-14 | 14.75 | 14.75 | 14.75 | 14.00 | 161,687 |
| 2022-10-13 | 14.00 | 14.35 | 14.35 | 14.35 | 89,847 |
| 2022-10-12 | 14.00 | 14.35 | 14.00 | 14.00 | 59,397 |
| 2022-10-11 | 12.50 | 14.00 | 12.10 | 14.00 | 59,560 |
| 2022-10-10 | 12.50 | 12.15 | 12.15 | 12.15 | 146,938 |
| 2022-10-07 | 12.50 | 12.50 | 12.50 | 12.50 | 216,039 |
| 2022-10-06 | 13.00 | 13.00 | 12.50 | 12.50 | 571,923 |
| 2022-10-05 | 13.00 | 13.00 | 13.00 | 13.00 | 219,860 |
| 2022-10-04 | 13.00 | 13.00 | 13.00 | 13.00 | 141,420 |
| 2022-10-03 | 13.00 | 13.00 | 13.00 | 13.00 | 16,526 |
| 2022-09-30 | 14.00 | 14.00 | 13.00 | 13.00 | 99,060 |
| 2022-09-29 | 14.50 | 14.50 | 13.25 | 14.00 | 482,933 |
| 2022-09-28 | 14.50 | 14.50 | 14.50 | 14.50 | 26,943 |
| 2022-09-27 | 15.00 | 15.00 | 14.50 | 14.50 | 216,803 |
| 2022-09-26 | 15.00 | 15.00 | 15.00 | 15.00 | 179,025 |
| 2022-09-23 | 15.50 | 15.50 | 14.00 | 15.00 | 23,947 |
| 2022-09-22 | 15.50 | 15.50 | 15.50 | 15.50 | 26,308 |
| 2022-09-21 | 15.50 | 15.50 | 15.50 | 15.50 | 38,323 |
| 2022-09-20 | 15.50 | 15.50 | 15.50 | 15.50 | 18,163 |
| 2022-09-19 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2022-09-16 | 15.50 | 15.50 | 15.50 | 15.50 | 51,912 |
| 2022-09-15 | 16.00 | 16.00 | 15.50 | 15.50 | 42,951 |
| 2022-09-14 | 16.00 | 15.00 | 15.00 | 15.00 | 51,696 |
| 2022-09-13 | 15.05 | 15.05 | 15.05 | 15.50 | 13,433 |
| 2022-09-12 | 15.50 | 15.50 | 15.50 | 15.50 | 52,132 |
| 2022-09-09 | 15.50 | 15.50 | 15.50 | 15.50 | 40,055 |
| 2022-09-08 | 16.50 | 16.50 | 15.50 | 15.50 | 148,445 |
| 2022-09-07 | 16.50 | 16.95 | 16.95 | 16.95 | 115,683 |
| 2022-09-06 | 16.50 | 16.00 | 16.00 | 16.50 | 38,186 |
| 2022-09-05 | 16.50 | 16.50 | 16.50 | 16.50 | 3,943 |
| 2022-09-02 | 16.50 | 16.50 | 16.00 | 16.50 | 97,530 |
| 2022-09-01 | 17.00 | 17.00 | 16.50 | 16.50 | 80,595 |
| 2022-08-31 | 17.00 | 17.00 | 17.00 | 17.00 | 41,586 |
| 2022-08-30 | 16.55 | 16.55 | 16.55 | 17.00 | 45,769 |
| 2022-08-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-08-26 | 17.00 | 17.00 | 17.00 | 17.00 | 27,833 |
| 2022-08-25 | 17.00 | 17.00 | 16.00 | 17.00 | 40,216 |
| 2022-08-24 | 17.50 | 17.50 | 17.00 | 17.00 | 17,267 |
| 2022-08-23 | 19.00 | 19.00 | 18.90 | 17.50 | 23,595 |
| 2022-08-22 | 17.50 | 17.05 | 17.05 | 17.50 | 34,303 |
| 2022-08-19 | 18.00 | 17.55 | 17.50 | 17.50 | 62,868 |
| 2022-08-18 | 19.00 | 19.00 | 19.00 | 18.00 | 165,752 |
| 2022-08-17 | 19.00 | 19.00 | 18.80 | 18.80 | 208,464 |
| 2022-08-16 | 18.00 | 18.00 | 17.10 | 17.10 | 145,525 |
| 2022-08-15 | 18.45 | 18.95 | 17.95 | 18.00 | 35,611 |
| 2022-08-12 | 18.00 | 18.00 | 18.00 | 18.00 | 18,968 |
| 2022-08-11 | 18.00 | 18.00 | 17.00 | 18.00 | 103,695 |
| 2022-08-10 | 18.00 | 18.00 | 18.00 | 18.00 | 30,552 |
| 2022-08-09 | 18.00 | 18.00 | 18.00 | 18.00 | 18,856 |
| 2022-08-08 | 18.45 | 18.45 | 18.00 | 18.00 | 73,389 |
| 2022-08-05 | 17.00 | 17.00 | 17.00 | 18.00 | 47,498 |
| 2022-08-04 | 17.00 | 17.00 | 17.00 | 17.00 | 23,304 |
| 2022-08-03 | 16.00 | 17.00 | 17.00 | 17.00 | 66,203 |
| 2022-08-02 | 16.00 | 16.00 | 16.00 | 16.00 | 9,707 |
| 2022-08-01 | 16.00 | 15.35 | 15.35 | 15.35 | 28,777 |
| 2022-07-29 | 15.75 | 16.40 | 16.40 | 15.75 | 43,415 |
| 2022-07-28 | 14.60 | 14.60 | 14.60 | 15.75 | 117,979 |
| 2022-07-27 | 15.75 | 15.35 | 15.00 | 15.00 | 22,786 |
| 2022-07-26 | 15.50 | 15.75 | 15.00 | 15.75 | 109,801 |
| 2022-07-25 | 15.00 | 15.50 | 14.95 | 14.95 | 74,468 |
| 2022-07-22 | 15.00 | 15.00 | 15.00 | 15.00 | 14,864 |
| 2022-07-21 | 14.35 | 14.80 | 14.35 | 14.80 | 3,911 |
| 2022-07-20 | 14.50 | 14.00 | 14.00 | 14.00 | 82,922 |
| 2022-07-19 | 15.05 | 15.05 | 14.00 | 14.00 | 37,178 |
| 2022-07-18 | 14.00 | 14.65 | 14.50 | 14.65 | 47,620 |
| 2022-07-15 | 14.00 | 14.00 | 14.00 | 14.00 | 65,493 |
| 2022-07-14 | 14.00 | 14.25 | 14.25 | 14.00 | 41,699 |
| 2022-07-13 | 13.65 | 13.90 | 13.65 | 13.90 | 71,888 |
| 2022-07-12 | 14.00 | 14.50 | 14.00 | 14.00 | 57,117 |
| 2022-07-11 | 15.85 | 15.85 | 13.50 | 14.00 | 92,554 |
| 2022-07-08 | 18.50 | 19.00 | 15.50 | 15.50 | 65,307 |
| 2022-07-07 | 19.00 | 18.50 | 18.50 | 19.00 | 49,087 |
| 2022-07-06 | 19.00 | 19.00 | 19.00 | 19.00 | 65,006 |
| 2022-07-05 | 19.00 | 19.00 | 19.00 | 19.00 | 17,610 |
| 2022-07-04 | 19.00 | 18.50 | 18.50 | 19.00 | 43,899 |
| 2022-07-01 | 19.50 | 19.50 | 19.00 | 19.00 | 33,895 |
| 2022-06-30 | 19.50 | 19.50 | 19.50 | 19.50 | 61,068 |
| 2022-06-29 | 19.50 | 18.60 | 18.60 | 19.50 | 21,945 |
| 2022-06-28 | 19.75 | 18.70 | 18.70 | 19.50 | 53,133 |
| 2022-06-27 | 19.75 | 19.25 | 19.25 | 19.25 | 92,777 |
| 2022-06-24 | 19.50 | 19.75 | 19.50 | 19.75 | 64,887 |
| 2022-06-23 | 19.50 | 19.50 | 19.50 | 19.50 | 147,490 |
| 2022-06-22 | 19.50 | 19.50 | 19.50 | 19.50 | 26,794 |
| 2022-06-21 | 19.50 | 20.00 | 20.00 | 19.50 | 35,545 |
| 2022-06-20 | 19.50 | 19.50 | 19.50 | 19.50 | 5,424 |
| 2022-06-17 | 19.50 | 19.50 | 19.50 | 19.50 | 23,802 |
| 2022-06-16 | 19.50 | 19.55 | 19.55 | 19.50 | 22,142 |
| 2022-06-15 | 19.50 | 19.50 | 19.50 | 19.50 | 24,654 |
| 2022-06-14 | 20.00 | 19.45 | 19.45 | 19.45 | 54,457 |
| 2022-06-13 | 20.50 | 20.50 | 20.00 | 20.00 | 87,493 |
| 2022-06-10 | 21.10 | 21.10 | 20.00 | 20.00 | 96,368 |
| 2022-06-09 | 20.00 | 20.50 | 20.00 | 20.50 | 66,131 |
| 2022-06-08 | 19.00 | 20.00 | 19.00 | 20.00 | 113,234 |
| 2022-06-07 | 18.00 | 19.00 | 18.00 | 19.00 | 118,199 |
| 2022-06-06 | 19.00 | 19.00 | 18.50 | 18.00 | 224,262 |
| 2022-06-03 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 2022-06-02 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 2022-06-01 | 17.50 | 17.05 | 16.60 | 16.60 | 72,967 |
| 2022-05-31 | 17.50 | 17.50 | 17.50 | 17.50 | 10,825 |
| 2022-05-30 | 17.50 | 17.00 | 17.00 | 17.00 | 19,218 |
| 2022-05-27 | 17.00 | 17.50 | 17.00 | 17.50 | 13,712 |
| 2022-05-26 | 17.00 | 16.55 | 16.55 | 17.00 | 13,239 |
| 2022-05-25 | 17.00 | 17.00 | 17.00 | 17.00 | 43,483 |
| 2022-05-24 | 17.00 | 17.00 | 17.00 | 17.00 | 60,373 |
| 2022-05-23 | 17.00 | 17.00 | 17.00 | 17.00 | 98,749 |
| 2022-05-20 | 17.00 | 16.55 | 16.55 | 16.55 | 22,661 |
| 2022-05-19 | 17.00 | 17.00 | 17.00 | 17.00 | 8,570 |
| 2022-05-18 | 17.00 | 17.00 | 17.00 | 17.00 | 60,914 |
| 2022-05-17 | 17.00 | 17.00 | 17.00 | 17.00 | 38,457 |
| 2022-05-16 | 17.00 | 16.55 | 16.55 | 17.00 | 52,412 |
| 2022-05-13 | 17.00 | 17.00 | 17.00 | 17.00 | 13,482 |
| 2022-05-12 | 17.00 | 17.00 | 17.00 | 17.00 | 21,613 |
| 2022-05-11 | 18.00 | 18.00 | 17.00 | 17.50 | 44,389 |
| 2022-05-10 | 18.00 | 18.00 | 18.00 | 18.00 | 41,666 |
| 2022-05-09 | 18.00 | 18.00 | 18.00 | 18.00 | 46,827 |
| 2022-05-06 | 19.00 | 19.00 | 18.50 | 18.50 | 127,797 |
| 2022-05-05 | 19.00 | 19.00 | 19.00 | 19.00 | 69,366 |
| 2022-05-04 | 19.00 | 19.50 | 18.50 | 19.50 | 47,030 |
| 2022-05-03 | 19.00 | 19.00 | 19.00 | 19.00 | 20,740 |
| 2022-05-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-04-29 | 19.00 | 19.00 | 19.00 | 19.00 | 38,895 |
| 2022-04-28 | 19.00 | 19.00 | 19.00 | 19.00 | 40,282 |
| 2022-04-27 | 19.00 | 19.00 | 19.00 | 19.00 | 83,539 |
| 2022-04-26 | 19.00 | 19.00 | 19.00 | 19.00 | 116,356 |
| 2022-04-25 | 19.00 | 19.00 | 19.00 | 19.00 | 37,499 |
| 2022-04-22 | 19.50 | 19.50 | 19.00 | 19.00 | 58,173 |
| 2022-04-21 | 19.50 | 19.50 | 19.50 | 19.50 | 51,321 |
| 2022-04-20 | 19.50 | 19.50 | 19.00 | 19.50 | 117,842 |
| 2022-04-19 | 19.00 | 19.00 | 18.00 | 19.00 | 27,074 |
| 2022-04-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-04-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-04-14 | 19.00 | 19.00 | 19.00 | 19.00 | 59,077 |
| 2022-04-13 | 19.00 | 19.00 | 19.00 | 19.00 | 12,739 |
| 2022-04-12 | 19.00 | 19.00 | 18.00 | 19.00 | 74,166 |
| 2022-04-11 | 19.50 | 20.00 | 19.00 | 19.00 | 114,398 |
| 2022-04-08 | 20.00 | 20.00 | 18.80 | 19.50 | 44,936 |
| 2022-04-07 | 19.50 | 19.50 | 19.50 | 19.50 | 142,038 |
| 2022-04-06 | 20.40 | 20.50 | 19.10 | 19.50 | 248,102 |
| 2022-04-05 | 20.00 | 21.00 | 20.00 | 21.00 | 96,050 |
| 2022-04-04 | 20.00 | 19.05 | 19.05 | 20.00 | 197,238 |
| 2022-04-01 | 22.00 | 20.80 | 20.80 | 20.00 | 302,405 |
| 2022-03-31 | 22.00 | 21.00 | 21.00 | 21.00 | 95,100 |
| 2022-03-30 | 22.00 | 22.00 | 22.00 | 22.00 | 103,700 |
| 2022-03-29 | 22.00 | 22.00 | 22.00 | 22.00 | 18,968 |
| 2022-03-28 | 22.00 | 22.00 | 22.00 | 22.00 | 43,823 |
| 2022-03-25 | 22.00 | 22.00 | 22.00 | 22.00 | 138,157 |
| 2022-03-24 | 22.00 | 22.00 | 22.00 | 22.00 | 20,528 |
| 2022-03-23 | 22.00 | 22.00 | 22.00 | 22.00 | 19,674 |
| 2022-03-22 | 22.00 | 22.00 | 22.00 | 22.00 | 6,573 |
| 2022-03-21 | 22.00 | 22.00 | 22.00 | 22.00 | 23,126 |
| 2022-03-18 | 22.00 | 22.00 | 22.00 | 22.00 | 93,791 |
| 2022-03-17 | 22.00 | 22.00 | 22.00 | 22.00 | 13,994 |
| 2022-03-16 | 22.00 | 22.00 | 22.00 | 22.00 | 104,963 |
| 2022-03-15 | 21.50 | 22.00 | 21.00 | 22.00 | 76,875 |
| 2022-03-14 | 21.50 | 21.50 | 21.00 | 21.00 | 67,602 |
| 2022-03-11 | 21.50 | 21.50 | 21.50 | 21.50 | 22,069 |
| 2022-03-10 | 21.50 | 21.50 | 20.50 | 21.50 | 39,236 |
| 2022-03-09 | 22.00 | 22.00 | 20.20 | 21.50 | 40,128 |
| 2022-03-08 | 21.00 | 21.50 | 20.00 | 21.50 | 129,340 |
| 2022-03-07 | 21.00 | 21.00 | 21.00 | 21.00 | 54,709 |
| 2022-03-04 | 23.50 | 23.20 | 21.00 | 21.00 | 42,957 |
| 2022-03-03 | 23.00 | 23.60 | 23.60 | 23.50 | 31,886 |
| 2022-03-02 | 24.00 | 24.00 | 23.00 | 23.00 | 91,272 |
| 2022-03-01 | 24.00 | 24.00 | 24.00 | 24.00 | 15,152 |
| 2022-02-28 | 24.00 | 24.00 | 24.00 | 24.00 | 43,805 |
| 2022-02-25 | 24.00 | 24.00 | 24.00 | 24.00 | 11,831 |
| 2022-02-24 | 24.80 | 25.00 | 24.00 | 24.00 | 35,144 |
| 2022-02-23 | 25.50 | 24.80 | 24.80 | 24.80 | 33,853 |
| 2022-02-22 | 25.50 | 25.50 | 25.50 | 25.50 | 33,816 |
| 2022-02-21 | 26.00 | 26.00 | 25.50 | 25.50 | 26,095 |
| 2022-02-18 | 26.50 | 26.50 | 26.00 | 26.50 | 54,812 |
| 2022-02-17 | 26.50 | 26.50 | 26.50 | 26.50 | 55,926 |
| 2022-02-16 | 26.00 | 26.50 | 26.00 | 26.50 | 39,446 |
| 2022-02-15 | 25.20 | 25.20 | 25.20 | 26.00 | 24,850 |
| 2022-02-14 | 26.50 | 25.20 | 25.20 | 25.20 | 123,149 |
| 2022-02-11 | 26.50 | 26.50 | 26.50 | 26.50 | 2,499 |
| 2022-02-10 | 26.00 | 26.70 | 25.50 | 26.70 | 87,629 |
| 2022-02-09 | 25.50 | 26.00 | 25.50 | 26.00 | 67,388 |
| 2022-02-08 | 26.00 | 26.00 | 25.50 | 26.00 | 41,822 |
| 2022-02-07 | 24.00 | 26.00 | 24.00 | 26.00 | 43,090 |
| 2022-02-04 | 24.50 | 25.50 | 24.50 | 25.50 | 106,667 |
| 2022-02-03 | 24.00 | 24.50 | 24.00 | 24.50 | 118,049 |
| 2022-02-02 | 23.50 | 23.50 | 23.50 | 23.50 | 27,707 |
| 2022-02-01 | 23.00 | 23.60 | 21.90 | 22.70 | 44,077 |
| 2022-01-31 | 23.00 | 23.00 | 23.00 | 23.00 | 36,082 |
| 2022-01-28 | 23.00 | 23.00 | 23.00 | 23.00 | 47,039 |
| 2022-01-27 | 23.00 | 22.50 | 22.50 | 23.00 | 16,791 |
| 2022-01-26 | 22.50 | 23.00 | 23.00 | 23.00 | 27,227 |
| 2022-01-25 | 21.00 | 22.50 | 21.00 | 22.50 | 116,874 |
| 2022-01-24 | 22.00 | 22.00 | 21.00 | 21.00 | 125,475 |
| 2022-01-21 | 22.50 | 22.50 | 22.00 | 22.00 | 72,598 |
| 2022-01-20 | 22.50 | 22.50 | 22.50 | 22.50 | 72,357 |
| 2022-01-19 | 22.50 | 21.90 | 21.90 | 21.90 | 61,986 |
| 2022-01-18 | 23.00 | 23.00 | 23.00 | 22.50 | 51,519 |
| 2022-01-17 | 22.00 | 23.00 | 22.00 | 23.00 | 238,852 |
| 2022-01-14 | 21.00 | 21.00 | 21.00 | 21.00 | 105,779 |
| 2022-01-13 | 21.50 | 21.80 | 21.80 | 21.00 | 56,945 |
| 2022-01-12 | 21.50 | 21.50 | 21.00 | 21.50 | 121,301 |
| 2022-01-11 | 21.50 | 21.50 | 21.50 | 21.50 | 17,847 |
| 2022-01-10 | 21.50 | 21.50 | 21.50 | 21.50 | 22,787 |
| 2022-01-07 | 21.50 | 21.50 | 21.50 | 21.50 | 232,076 |
| 2022-01-06 | 22.00 | 23.00 | 23.00 | 23.00 | 48,185 |
| 2022-01-05 | 22.00 | 22.00 | 22.00 | 22.00 | 93,435 |
| 2022-01-04 | 23.50 | 23.00 | 22.00 | 22.00 | 124,729 |
| 2022-01-03 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2021-12-31 | 23.50 | 23.50 | 23.50 | 23.50 | 10,102 |
| 2021-12-30 | 23.50 | 24.00 | 24.00 | 23.50 | 14,766 |
| 2021-12-29 | 24.60 | 24.60 | 23.50 | 23.50 | 146,544 |
| 2021-12-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2021-12-24 | 23.00 | 24.50 | 23.00 | 24.00 | 119,586 |
| 2021-12-23 | 24.00 | 24.00 | 24.00 | 23.00 | 36,546 |
| 2021-12-22 | 24.00 | 24.00 | 23.00 | 23.00 | 98,487 |
| 2021-12-21 | 21.50 | 23.00 | 21.50 | 23.00 | 192,620 |
| 2021-12-20 | 22.50 | 22.50 | 21.50 | 21.50 | 159,445 |
| 2021-12-17 | 23.50 | 22.90 | 22.90 | 22.90 | 65,383 |
| 2021-12-16 | 23.50 | 23.50 | 23.50 | 23.50 | 74,246 |
| 2021-12-15 | 24.00 | 24.00 | 23.50 | 23.50 | 66,011 |
| 2021-12-14 | 23.50 | 24.00 | 24.00 | 24.00 | 52,150 |
| 2021-12-13 | 25.00 | 24.00 | 24.00 | 24.00 | 287,146 |
| 2021-12-10 | 24.50 | 25.20 | 25.20 | 25.20 | 77,334 |
| 2021-12-09 | 25.00 | 24.00 | 24.00 | 24.50 | 112,926 |
| 2021-12-08 | 26.00 | 26.00 | 25.00 | 25.00 | 79,964 |
| 2021-12-07 | 26.00 | 26.50 | 26.00 | 26.50 | 187,878 |
| 2021-12-06 | 26.00 | 25.00 | 25.00 | 25.00 | 324,221 |
| 2021-12-03 | 26.70 | 26.70 | 26.70 | 26.00 | 4,132 |
| 2021-12-02 | 26.00 | 26.00 | 26.00 | 26.00 | 55,882 |
| 2021-12-01 | 25.00 | 25.00 | 25.00 | 25.00 | 96,616 |
| 2021-11-30 | 26.50 | 25.30 | 25.30 | 25.30 | 41,987 |
| 2021-11-29 | 26.00 | 26.50 | 26.00 | 26.50 | 55,842 |
| 2021-11-26 | 26.00 | 26.50 | 25.00 | 26.50 | 98,193 |
| 2021-11-25 | 26.50 | 26.00 | 26.00 | 26.50 | 30,169 |
| 2021-11-24 | 27.50 | 26.50 | 26.00 | 26.50 | 73,326 |
| 2021-11-23 | 28.10 | 28.10 | 26.00 | 26.00 | 35,522 |
| 2021-11-22 | 27.50 | 27.50 | 27.50 | 27.50 | 119,915 |
| 2021-11-19 | 29.00 | 29.00 | 29.00 | 27.50 | 37,784 |
| 2021-11-18 | 27.50 | 28.20 | 28.20 | 28.20 | 83,179 |
| 2021-11-17 | 27.50 | 27.50 | 27.50 | 27.50 | 47,338 |
| 2021-11-16 | 26.50 | 27.50 | 26.00 | 26.00 | 113,719 |
| 2021-11-15 | 26.00 | 26.50 | 26.00 | 26.50 | 82,174 |
| 2021-11-12 | 26.00 | 26.00 | 26.00 | 26.00 | 95,134 |
| 2021-11-11 | 26.10 | 26.10 | 25.30 | 25.30 | 79,130 |
| 2021-11-10 | 28.00 | 28.00 | 26.00 | 26.00 | 144,680 |
| 2021-11-09 | 28.00 | 28.00 | 28.00 | 28.00 | 77,675 |
| 2021-11-08 | 28.00 | 28.00 | 28.00 | 28.00 | 102,304 |
| 2021-11-05 | 28.00 | 28.50 | 28.50 | 28.00 | 54,807 |
| 2021-11-04 | 28.00 | 28.00 | 28.00 | 28.00 | 15,872 |
| 2021-11-03 | 28.00 | 28.00 | 28.00 | 28.00 | 94,064 |
| 2021-11-02 | 28.50 | 28.50 | 27.50 | 28.00 | 114,866 |
| 2021-11-01 | 29.50 | 28.70 | 28.60 | 28.60 | 119,847 |
| 2021-10-29 | 29.50 | 29.50 | 29.50 | 29.50 | 22,375 |
| 2021-10-28 | 29.50 | 31.00 | 29.00 | 29.00 | 41,252 |
| 2021-10-27 | 29.50 | 29.50 | 29.50 | 29.50 | 107,129 |
| 2021-10-26 | 29.50 | 30.90 | 29.50 | 29.50 | 77,218 |
| 2021-10-25 | 29.50 | 30.00 | 30.00 | 30.00 | 130,925 |
| 2021-10-22 | 29.00 | 29.50 | 29.00 | 29.50 | 113,681 |
| 2021-10-21 | 29.00 | 30.00 | 29.20 | 29.00 | 53,737 |
| 2021-10-20 | 28.50 | 29.00 | 28.50 | 29.00 | 97,333 |
| 2021-10-19 | 27.00 | 28.50 | 27.00 | 28.50 | 106,867 |
| 2021-10-18 | 26.80 | 27.00 | 25.00 | 27.00 | 187,055 |
| 2021-10-15 | 25.50 | 26.20 | 26.20 | 26.20 | 96,897 |
| 2021-10-14 | 25.00 | 25.50 | 25.00 | 25.50 | 67,684 |
| 2021-10-13 | 24.50 | 25.00 | 24.00 | 25.00 | 141,602 |
| 2021-10-12 | 25.00 | 25.00 | 25.00 | 25.00 | 115,035 |
| 2021-10-11 | 25.00 | 24.00 | 24.00 | 25.00 | 47,127 |
| 2021-10-08 | 25.00 | 25.00 | 24.30 | 24.30 | 330,208 |
| 2021-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 65,453 |
| 2021-10-06 | 26.00 | 25.30 | 24.30 | 24.30 | 107,373 |
| 2021-10-05 | 27.00 | 27.00 | 26.00 | 26.00 | 93,929 |
| 2021-10-04 | 28.00 | 28.00 | 27.00 | 27.00 | 67,790 |
| 2021-10-01 | 28.00 | 28.00 | 28.00 | 27.50 | 206,497 |
| 2021-09-30 | 28.00 | 28.00 | 28.00 | 28.00 | 35,449 |
| 2021-09-29 | 28.50 | 29.00 | 28.00 | 28.00 | 44,322 |
| 2021-09-28 | 29.00 | 29.00 | 28.50 | 28.50 | 94,421 |
| 2021-09-27 | 28.00 | 29.00 | 28.00 | 29.00 | 47,522 |
| 2021-09-24 | 29.00 | 27.90 | 27.90 | 27.90 | 10,469 |
| 2021-09-23 | 29.50 | 28.70 | 28.70 | 28.70 | 25,050 |
| 2021-09-22 | 30.00 | 30.00 | 29.50 | 29.50 | 160,194 |
| 2021-09-21 | 30.70 | 30.70 | 29.50 | 30.00 | 81,362 |
| 2021-09-20 | 30.00 | 30.00 | 30.00 | 30.00 | 65,034 |
| 2021-09-17 | 29.50 | 29.50 | 29.50 | 29.50 | 1,843 |
| 2021-09-16 | 30.30 | 30.30 | 30.30 | 29.50 | 79,614 |
| 2021-09-15 | 29.50 | 29.50 | 29.50 | 29.50 | 195,963 |
| 2021-09-14 | 28.50 | 29.50 | 28.50 | 29.50 | 69,494 |
| 2021-09-13 | 28.50 | 29.30 | 29.30 | 29.30 | 65,478 |
| 2021-09-10 | 28.50 | 28.00 | 28.00 | 28.50 | 74,482 |
| 2021-09-09 | 29.00 | 30.00 | 28.50 | 28.50 | 90,105 |
| 2021-09-08 | 27.90 | 30.00 | 27.90 | 30.00 | 61,025 |
| 2021-09-07 | 29.50 | 28.70 | 28.70 | 28.70 | 91,195 |
| 2021-09-06 | 29.50 | 29.50 | 29.50 | 29.50 | 71,695 |
| 2021-09-03 | 30.80 | 30.80 | 29.00 | 29.00 | 179,559 |
| 2021-09-02 | 29.00 | 30.00 | 30.00 | 30.00 | 190,720 |
| 2021-09-01 | 27.00 | 28.70 | 27.30 | 28.70 | 274,706 |
| 2021-08-31 | 28.00 | 27.50 | 27.00 | 27.10 | 86,115 |
| 2021-08-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2021-08-27 | 28.00 | 28.00 | 28.00 | 28.00 | 56,558 |
| 2021-08-26 | 29.00 | 28.00 | 27.00 | 28.00 | 118,756 |
| 2021-08-25 | 29.00 | 28.00 | 28.00 | 28.00 | 86,683 |
| 2021-08-24 | 28.00 | 28.00 | 28.00 | 28.00 | 15,875 |
| 2021-08-23 | 29.50 | 29.50 | 28.70 | 28.70 | 23,610 |
| 2021-08-20 | 29.50 | 29.50 | 29.50 | 29.50 | 30,380 |
| 2021-08-19 | 29.50 | 29.50 | 29.50 | 29.50 | 130,162 |
| 2021-08-18 | 29.50 | 29.50 | 29.50 | 29.50 | 93,034 |
| 2021-08-17 | 29.50 | 29.50 | 29.50 | 29.50 | 7,011 |
| 2021-08-16 | 29.50 | 29.50 | 29.50 | 29.50 | 50,490 |
| 2021-08-13 | 29.50 | 29.50 | 29.50 | 29.50 | 7,281 |
| 2021-08-12 | 30.20 | 30.20 | 30.20 | 29.50 | 71,219 |
| 2021-08-11 | 29.50 | 32.00 | 28.00 | 31.00 | 118,356 |
| 2021-08-10 | 29.00 | 29.50 | 29.00 | 29.00 | 76,202 |
| 2021-08-09 | 30.00 | 30.00 | 29.50 | 29.50 | 139,971 |
| 2021-08-06 | 30.50 | 30.50 | 30.00 | 30.00 | 218,130 |
| 2021-08-05 | 31.00 | 31.00 | 29.50 | 31.00 | 133,469 |
| 2021-08-04 | 29.60 | 32.00 | 29.60 | 31.00 | 204,694 |
| 2021-08-03 | 26.00 | 29.60 | 28.00 | 29.60 | 480,130 |
| 2021-08-02 | 26.00 | 26.00 | 26.00 | 26.00 | 61,932 |
| 2021-07-30 | 26.00 | 27.00 | 25.00 | 26.00 | 51,302 |
| 2021-07-29 | 26.00 | 26.00 | 26.00 | 26.00 | 88,666 |
| 2021-07-28 | 26.50 | 25.50 | 25.50 | 25.50 | 84,452 |
| 2021-07-27 | 27.00 | 27.00 | 26.50 | 26.50 | 21,073 |
| 2021-07-26 | 27.00 | 27.00 | 27.00 | 27.00 | 4,934 |
| 2021-07-23 | 27.90 | 27.90 | 27.00 | 27.00 | 129,284 |
| 2021-07-22 | 27.25 | 27.90 | 27.90 | 27.90 | 80,760 |
| 2021-07-21 | 26.50 | 27.25 | 26.00 | 27.25 | 132,672 |
| 2021-07-20 | 25.80 | 25.80 | 25.80 | 26.50 | 37,419 |
| 2021-07-19 | 28.00 | 28.00 | 26.50 | 26.50 | 120,056 |
| 2021-07-16 | 28.00 | 27.30 | 27.30 | 27.30 | 33,317 |
| 2021-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | 22,998 |
| 2021-07-14 | 29.50 | 28.10 | 28.10 | 28.10 | 66,753 |
| 2021-07-13 | 29.50 | 29.50 | 29.50 | 29.50 | 21,797 |
| 2021-07-12 | 29.50 | 29.50 | 29.50 | 29.50 | 15,321 |
| 2021-07-09 | 29.50 | 29.50 | 29.50 | 29.50 | 186,779 |
| 2021-07-08 | 29.50 | 28.30 | 28.30 | 29.50 | 166,764 |
| 2021-07-07 | 29.50 | 29.50 | 29.50 | 29.50 | 45,735 |
| 2021-07-06 | 29.50 | 30.00 | 30.00 | 29.50 | 55,468 |
| 2021-07-05 | 29.00 | 30.00 | 29.00 | 29.50 | 96,941 |
| 2021-07-02 | 30.00 | 30.80 | 29.00 | 30.80 | 141,737 |
| 2021-07-01 | 30.50 | 30.50 | 29.50 | 29.50 | 53,279 |
| 2021-06-30 | 30.50 | 30.00 | 30.00 | 30.50 | 111,361 |
| 2021-06-29 | 30.50 | 31.00 | 30.00 | 30.50 | 193,325 |
| 2021-06-28 | 29.50 | 31.10 | 30.00 | 30.50 | 243,856 |
| 2021-06-25 | 29.50 | 29.50 | 29.50 | 29.50 | 134,537 |
| 2021-06-24 | 30.50 | 31.00 | 30.50 | 29.50 | 67,824 |
| 2021-06-23 | 26.00 | 30.50 | 26.50 | 30.50 | 374,471 |
| 2021-06-22 | 27.75 | 26.00 | 25.20 | 25.20 | 362,450 |
| 2021-06-21 | 28.00 | 28.00 | 26.50 | 27.75 | 90,235 |
| 2021-06-18 | 28.00 | 27.00 | 27.00 | 28.00 | 92,709 |
| 2021-06-17 | 28.50 | 29.00 | 29.00 | 29.00 | 65,762 |
| 2021-06-16 | 28.50 | 28.50 | 28.50 | 28.50 | 37,160 |
| 2021-06-15 | 28.50 | 28.50 | 28.50 | 28.50 | 39,034 |
| 2021-06-14 | 30.00 | 30.00 | 29.00 | 29.00 | 68,167 |
| 2021-06-11 | 28.50 | 28.50 | 28.50 | 28.50 | 117,368 |
| 2021-06-10 | 29.00 | 29.00 | 27.50 | 29.00 | 197,783 |
| 2021-06-09 | 30.00 | 30.00 | 29.00 | 30.00 | 70,203 |
| 2021-06-08 | 29.00 | 29.00 | 29.00 | 29.00 | 45,368 |
| 2021-06-07 | 29.00 | 29.00 | 28.50 | 29.00 | 149,989 |
| 2021-06-04 | 29.50 | 30.00 | 28.50 | 29.00 | 158,308 |
| 2021-06-03 | 28.30 | 29.50 | 28.30 | 28.50 | 462,313 |
| 2021-06-02 | 30.00 | 29.75 | 28.75 | 29.75 | 400,718 |
| 2021-06-01 | 31.00 | 29.90 | 29.90 | 29.90 | 346,265 |
| 2021-05-28 | 31.00 | 31.00 | 31.00 | 31.00 | 71,180 |
| 2021-05-27 | 30.00 | 30.00 | 30.00 | 31.00 | 52,731 |
| 2021-05-26 | 32.00 | 32.50 | 29.40 | 29.40 | 99,585 |
| 2021-05-25 | 32.50 | 32.50 | 32.50 | 32.50 | 65,473 |
| 2021-05-24 | 32.50 | 32.50 | 32.50 | 32.50 | 112,452 |
| 2021-05-21 | 32.50 | 32.50 | 32.50 | 32.50 | 140,090 |
| 2021-05-20 | 34.00 | 33.50 | 32.60 | 32.60 | 150,619 |
| 2021-05-19 | 34.00 | 34.00 | 31.30 | 31.30 | 16,449 |
| 2021-05-18 | 34.00 | 34.00 | 34.00 | 34.00 | 100,536 |
| 2021-05-17 | 34.00 | 34.00 | 33.00 | 34.00 | 61,343 |
| 2021-05-14 | 34.00 | 34.00 | 34.00 | 34.00 | 114,340 |
| 2021-05-13 | 35.00 | 34.50 | 33.00 | 34.00 | 141,727 |
| 2021-05-12 | 36.00 | 36.50 | 34.80 | 34.80 | 56,152 |
| 2021-05-11 | 35.00 | 36.00 | 35.00 | 36.50 | 73,961 |
| 2021-05-10 | 36.50 | 35.00 | 35.00 | 36.50 | 98,780 |
| 2021-05-07 | 36.50 | 36.50 | 36.50 | 36.50 | 64,317 |
| 2021-05-06 | 37.50 | 37.50 | 35.00 | 36.50 | 43,027 |
| 2021-05-05 | 37.00 | 35.50 | 35.00 | 36.50 | 129,569 |
| 2021-05-04 | 37.00 | 37.00 | 37.00 | 37.00 | 76,129 |
| 2021-04-30 | 37.00 | 37.00 | 37.00 | 37.00 | 104,360 |
| 2021-04-29 | 35.50 | 37.00 | 35.50 | 37.00 | 222,148 |
| 2021-04-28 | 36.50 | 36.00 | 36.00 | 36.00 | 81,515 |
| 2021-04-27 | 36.60 | 36.60 | 35.00 | 36.30 | 126,876 |
| 2021-04-26 | 37.00 | 35.10 | 35.10 | 36.50 | 158,004 |
| 2021-04-23 | 37.50 | 37.50 | 36.90 | 37.00 | 72,490 |
| 2021-04-22 | 37.50 | 36.10 | 36.10 | 37.50 | 62,663 |
| 2021-04-21 | 38.00 | 38.00 | 37.50 | 37.50 | 50,495 |
| 2021-04-20 | 38.50 | 38.00 | 37.00 | 38.00 | 394,419 |
| 2021-04-19 | 39.50 | 39.50 | 38.00 | 39.00 | 115,088 |
| 2021-04-16 | 39.50 | 40.50 | 40.50 | 39.50 | 112,975 |
| 2021-04-15 | 39.50 | 38.00 | 38.00 | 39.50 | 132,439 |
| 2021-04-14 | 39.50 | 38.00 | 38.00 | 38.00 | 90,185 |
| 2021-04-13 | 40.00 | 40.30 | 40.30 | 39.50 | 106,232 |
| 2021-04-12 | 38.00 | 41.00 | 38.00 | 41.00 | 309,483 |
| 2021-04-09 | 41.00 | 41.00 | 39.00 | 39.00 | 146,004 |
| 2021-04-08 | 37.50 | 40.00 | 38.00 | 39.50 | 175,770 |
| 2021-04-07 | 36.50 | 37.50 | 36.00 | 37.50 | 165,091 |
| 2021-04-06 | 36.00 | 36.50 | 36.00 | 36.50 | 255,881 |
| 2021-04-01 | 36.00 | 37.00 | 37.00 | 36.00 | 242,673 |
| 2021-03-31 | 36.00 | 37.80 | 37.80 | 36.00 | 108,131 |
| 2021-03-30 | 37.50 | 37.80 | 36.00 | 36.00 | 157,007 |
| 2021-03-29 | 37.00 | 37.00 | 37.00 | 37.00 | 130,347 |
| 2021-03-26 | 39.40 | 39.40 | 36.10 | 36.10 | 165,225 |
| 2021-03-25 | 39.00 | 40.00 | 39.50 | 37.50 | 120,066 |
| 2021-03-24 | 41.50 | 41.00 | 38.00 | 38.25 | 347,869 |
| 2021-03-23 | 42.00 | 42.00 | 41.00 | 41.00 | 199,105 |
| 2021-03-22 | 43.00 | 43.00 | 43.00 | 42.00 | 64,513 |
| 2021-03-19 | 41.00 | 42.50 | 41.00 | 42.00 | 146,963 |
| 2021-03-18 | 42.50 | 44.00 | 44.00 | 42.50 | 98,480 |
| 2021-03-17 | 42.50 | 44.00 | 42.00 | 44.00 | 306,782 |
| 2021-03-16 | 41.50 | 44.00 | 41.00 | 41.00 | 559,371 |
| 2021-03-15 | 38.00 | 42.00 | 40.00 | 42.00 | 686,253 |
| 2021-03-12 | 36.00 | 39.00 | 35.50 | 39.00 | 303,354 |
| 2021-03-11 | 36.50 | 36.50 | 35.50 | 35.50 | 216,131 |
| 2021-03-10 | 34.00 | 37.00 | 34.00 | 36.00 | 253,509 |
| 2021-03-09 | 35.00 | 36.50 | 35.00 | 35.90 | 182,888 |
| 2021-03-08 | 36.50 | 36.50 | 34.80 | 34.80 | 240,990 |
| 2021-03-05 | 36.50 | 36.50 | 35.50 | 36.50 | 218,691 |
| 2021-03-04 | 36.00 | 38.90 | 36.00 | 37.00 | 284,020 |
| 2021-03-03 | 39.00 | 37.00 | 37.00 | 37.00 | 203,564 |
| 2021-03-02 | 39.50 | 40.00 | 39.00 | 39.00 | 249,262 |
| 2021-03-01 | 38.20 | 41.00 | 36.00 | 41.00 | 453,791 |
| 2021-02-26 | 38.50 | 37.50 | 36.00 | 37.00 | 560,960 |
| 2021-02-25 | 38.50 | 41.00 | 38.00 | 39.00 | 280,091 |
| 2021-02-24 | 38.00 | 39.00 | 38.00 | 39.00 | 556,923 |
| 2021-02-23 | 41.00 | 41.50 | 38.00 | 38.00 | 628,578 |
| 2021-02-22 | 40.50 | 42.00 | 41.00 | 41.00 | 518,126 |
| 2021-02-19 | 41.00 | 41.00 | 39.50 | 40.00 | 669,097 |
| 2021-02-18 | 42.00 | 42.50 | 40.00 | 40.00 | 584,727 |
| 2021-02-17 | 44.00 | 44.00 | 42.00 | 43.00 | 523,736 |
| 2021-02-16 | 44.00 | 45.00 | 43.00 | 45.00 | 579,258 |
| 2021-02-15 | 44.00 | 44.00 | 42.00 | 43.50 | 506,747 |
| 2021-02-12 | 43.00 | 47.10 | 42.50 | 43.00 | 1,630,951 |
| 2021-02-11 | 45.00 | 45.00 | 43.00 | 43.00 | 1,353,012 |
| 2021-02-10 | 48.00 | 48.00 | 43.00 | 45.00 | 406,696 |
| 2021-02-09 | 47.00 | 47.00 | 46.00 | 46.00 | 514,820 |
| 2021-02-08 | 45.00 | 46.00 | 45.00 | 46.00 | 680,074 |
| 2021-02-05 | 45.00 | 46.10 | 45.00 | 46.00 | 427,604 |
| 2021-02-04 | 46.00 | 46.00 | 44.00 | 45.00 | 396,333 |
| 2021-02-03 | 46.10 | 46.10 | 46.00 | 46.00 | 461,801 |
| 2021-02-02 | 47.50 | 48.00 | 46.00 | 47.00 | 368,910 |
| 2021-02-01 | 47.00 | 48.00 | 47.00 | 48.00 | 397,586 |
| 2021-01-29 | 47.00 | 47.50 | 47.00 | 47.00 | 935,228 |
| 2021-01-28 | 50.00 | 50.00 | 46.00 | 48.30 | 1,541,959 |
| 2021-01-27 | 60.50 | 50.40 | 44.75 | 47.50 | 5,355,673 |
| 2021-01-26 | 66.50 | 68.00 | 66.00 | 67.00 | 294,635 |
| 2021-01-25 | 68.00 | 68.00 | 64.00 | 67.40 | 337,004 |
| 2021-01-22 | 64.80 | 65.00 | 62.00 | 65.00 | 232,498 |
| 2021-01-21 | 62.00 | 64.00 | 61.00 | 64.00 | 263,667 |
| 2021-01-20 | 64.00 | 64.00 | 57.50 | 62.00 | 313,763 |
| 2021-01-19 | 67.00 | 67.00 | 57.50 | 64.00 | 806,478 |
| 2021-01-18 | 76.00 | 76.00 | 65.50 | 65.50 | 779,299 |
| 2021-01-15 | 69.50 | 77.00 | 73.00 | 74.50 | 640,304 |
| 2021-01-14 | 61.00 | 72.00 | 61.00 | 72.00 | 1,288,278 |
| 2021-01-13 | 53.50 | 58.00 | 53.80 | 58.00 | 744,613 |
| 2021-01-12 | 51.20 | 55.00 | 51.00 | 55.00 | 1,008,032 |
| 2021-01-11 | 46.50 | 49.00 | 48.00 | 49.00 | 1,189,841 |
| 2021-01-08 | 46.00 | 46.50 | 46.00 | 46.50 | 500,855 |
| 2021-01-07 | 44.50 | 47.00 | 45.00 | 45.10 | 436,335 |
| 2021-01-06 | 44.10 | 47.00 | 44.00 | 47.00 | 862,281 |
| 2021-01-05 | 41.00 | 43.50 | 41.00 | 42.00 | 900,892 |
| 2021-01-04 | 43.00 | 43.00 | 41.00 | 42.00 | 539,166 |
| 2020-12-31 | 41.50 | 41.50 | 41.00 | 41.00 | 138,937 |
| 2020-12-30 | 41.50 | 41.50 | 41.00 | 41.50 | 249,008 |
| 2020-12-29 | 40.00 | 41.50 | 41.00 | 41.50 | 388,013 |
| 2020-12-24 | 40.00 | 40.00 | 40.00 | 40.00 | 115,607 |
| 2020-12-23 | 39.00 | 40.00 | 39.00 | 39.00 | 257,485 |
| 2020-12-22 | 40.50 | 40.10 | 39.50 | 39.50 | 149,923 |
| 2020-12-21 | 42.00 | 42.00 | 40.10 | 40.50 | 117,413 |
| 2020-12-18 | 40.50 | 42.00 | 42.00 | 40.50 | 420,336 |
| 2020-12-17 | 39.50 | 43.00 | 43.00 | 43.00 | 191,846 |
| 2020-12-16 | 40.50 | 40.50 | 39.50 | 39.50 | 169,317 |
| 2020-12-15 | 41.00 | 43.00 | 40.50 | 40.50 | 289,005 |
| 2020-12-14 | 41.50 | 42.00 | 40.10 | 42.00 | 335,308 |
| 2020-12-11 | 40.00 | 38.00 | 38.00 | 39.50 | 64,545 |
| 2020-12-10 | 39.50 | 41.50 | 38.40 | 38.40 | 236,653 |
| 2020-12-09 | 37.50 | 40.50 | 38.00 | 40.00 | 239,657 |
| 2020-12-08 | 38.00 | 38.00 | 38.00 | 38.00 | 222,534 |
| 2020-12-07 | 42.00 | 42.00 | 38.00 | 38.00 | 98,328 |
| 2020-12-04 | 39.00 | 40.00 | 38.00 | 40.00 | 195,284 |
| 2020-12-03 | 39.50 | 37.00 | 37.00 | 37.00 | 108,473 |
| 2020-12-02 | 39.00 | 40.50 | 39.00 | 39.00 | 169,132 |
| 2020-12-01 | 37.00 | 40.00 | 37.00 | 39.00 | 350,160 |
| 2020-11-30 | 35.20 | 39.10 | 35.20 | 39.10 | 739,230 |
| 2020-11-27 | 35.50 | 39.00 | 35.50 | 39.00 | 237,474 |
| 2020-11-26 | 36.00 | 37.00 | 37.00 | 35.50 | 141,755 |
| 2020-11-25 | 35.50 | 38.00 | 36.00 | 38.00 | 88,863 |
| 2020-11-24 | 35.00 | 37.00 | 35.00 | 37.00 | 84,021 |
| 2020-11-23 | 33.20 | 35.50 | 33.20 | 35.50 | 226,710 |
| 2020-11-20 | 34.00 | 33.20 | 33.20 | 35.00 | 149,044 |
| 2020-11-19 | 32.50 | 34.00 | 32.50 | 34.00 | 55,878 |
| 2020-11-18 | 34.20 | 34.20 | 33.00 | 32.50 | 102,863 |
| 2020-11-17 | 33.50 | 33.50 | 32.50 | 32.50 | 59,073 |
| 2020-11-16 | 33.50 | 33.50 | 33.50 | 33.50 | 137,883 |
| 2020-11-13 | 33.50 | 33.50 | 31.00 | 33.50 | 57,593 |
| 2020-11-12 | 33.50 | 33.00 | 32.00 | 32.00 | 21,037 |
| 2020-11-11 | 35.00 | 35.50 | 33.00 | 33.50 | 56,705 |
| 2020-11-10 | 35.00 | 35.00 | 33.00 | 34.50 | 75,384 |
| 2020-11-09 | 30.50 | 34.00 | 30.50 | 34.00 | 79,529 |
| 2020-11-06 | 30.50 | 31.00 | 31.00 | 31.00 | 59,862 |
| 2020-11-05 | 30.00 | 31.00 | 29.40 | 29.40 | 39,040 |
| 2020-11-04 | 30.00 | 30.00 | 28.00 | 28.00 | 29,604 |
| 2020-11-03 | 30.00 | 29.00 | 28.50 | 30.00 | 96,719 |
| 2020-11-02 | 31.00 | 28.00 | 28.00 | 30.00 | 72,735 |
| 2020-10-30 | 33.00 | 33.00 | 29.00 | 29.00 | 110,572 |
| 2020-10-29 | 32.50 | 33.00 | 31.00 | 33.00 | 135,587 |
| 2020-10-28 | 33.50 | 33.50 | 32.00 | 32.00 | 21,036 |
| 2020-10-27 | 33.50 | 36.00 | 34.70 | 33.50 | 61,120 |
| 2020-10-26 | 33.50 | 33.00 | 33.00 | 33.00 | 8,903 |
| 2020-10-23 | 34.00 | 34.00 | 33.50 | 33.50 | 53,922 |
| 2020-10-22 | 33.50 | 34.00 | 33.50 | 34.00 | 18,871 |
| 2020-10-21 | 33.50 | 33.50 | 33.50 | 33.50 | 129,312 |
| 2020-10-20 | 35.50 | 35.50 | 33.50 | 33.50 | 66,183 |
| 2020-10-16 | 35.50 | 35.50 | 35.50 | 35.50 | 92,922 |
| 2020-10-15 | 33.50 | 35.50 | 33.00 | 35.50 | 177,989 |
| 2020-10-14 | 38.50 | 33.50 | 26.00 | 33.50 | 536,594 |
| 2020-10-13 | 35.00 | 37.50 | 37.00 | 37.50 | 237,201 |
| 2020-10-12 | 34.50 | 35.00 | 34.50 | 35.00 | 174,480 |
| 2020-10-09 | 34.50 | 34.50 | 34.50 | 34.50 | 176,327 |
| 2020-10-08 | 34.50 | 34.50 | 34.50 | 34.50 | 109,965 |
| 2020-10-07 | 32.00 | 32.60 | 32.00 | 32.60 | 88,330 |
| 2020-10-06 | 29.40 | 32.00 | 29.40 | 32.00 | 155,034 |
| 2020-10-05 | 32.00 | 32.00 | 29.50 | 31.00 | 200,707 |
| 2020-10-02 | 32.00 | 30.00 | 30.00 | 30.00 | 62,351 |
| 2020-10-01 | 34.50 | 34.00 | 34.00 | 34.00 | 90,346 |
| 2020-09-30 | 34.50 | 36.20 | 36.00 | 34.50 | 102,818 |
| 2020-09-29 | 34.50 | 35.00 | 34.00 | 35.00 | 20,916 |
| 2020-09-28 | 34.50 | 36.20 | 33.50 | 34.50 | 110,029 |
| 2020-09-25 | 34.50 | 35.10 | 35.10 | 35.10 | 139,184 |
| 2020-09-24 | 36.30 | 36.30 | 36.00 | 34.50 | 94,404 |
| 2020-09-23 | 32.50 | 36.00 | 36.00 | 34.50 | 125,919 |
| 2020-09-22 | 31.00 | 32.00 | 29.00 | 29.00 | 65,984 |
| 2020-09-21 | 34.00 | 34.50 | 31.30 | 31.30 | 191,721 |
| 2020-09-18 | 34.50 | 35.00 | 35.00 | 34.50 | 144,509 |
| 2020-09-17 | 35.50 | 34.50 | 33.00 | 33.00 | 120,507 |
| 2020-09-16 | 38.00 | 38.00 | 35.00 | 36.80 | 111,218 |
| 2020-09-15 | 30.00 | 37.00 | 30.00 | 37.00 | 150,275 |
| 2020-09-14 | 31.50 | 30.00 | 30.00 | 30.00 | 40,408 |
| 2020-09-11 | 30.40 | 33.00 | 30.40 | 31.50 | 119,308 |
| 2020-09-10 | 34.50 | 33.00 | 32.00 | 34.50 | 193,740 |
| 2020-09-09 | 36.00 | 37.20 | 33.00 | 34.50 | 156,678 |
| 2020-09-08 | 39.00 | 39.00 | 36.10 | 36.00 | 250,720 |
| 2020-09-07 | 40.50 | 40.50 | 38.50 | 38.50 | 150,999 |
| 2020-09-04 | 38.50 | 39.50 | 36.00 | 39.00 | 249,173 |
| 2020-09-03 | 49.00 | 49.00 | 34.00 | 38.50 | 963,200 |
| 2020-09-02 | 50.50 | 53.00 | 50.00 | 47.00 | 522,581 |
| 2020-09-01 | 49.00 | 53.00 | 47.50 | 50.50 | 408,094 |
| 2020-08-28 | 44.20 | 50.00 | 43.00 | 47.00 | 488,533 |
| 2020-08-27 | 45.50 | 47.30 | 42.00 | 42.50 | 633,051 |
| 2020-08-26 | 38.00 | 45.00 | 37.50 | 44.00 | 1,363,717 |
| 2020-08-25 | 32.50 | 37.00 | 34.00 | 37.00 | 474,216 |
| 2020-08-24 | 28.50 | 32.50 | 28.50 | 32.50 | 330,470 |
| 2020-08-21 | 28.50 | 29.00 | 29.00 | 28.50 | 294,875 |
| 2020-08-20 | 23.50 | 35.70 | 26.50 | 28.50 | 2,243,976 |
| 2020-08-19 | 21.50 | 23.50 | 22.00 | 23.50 | 243,138 |
| 2020-08-18 | 21.50 | 20.40 | 20.00 | 21.50 | 21,667 |
| 2020-08-17 | 21.50 | 21.50 | 21.50 | 21.50 | 40,331 |
| 2020-08-14 | 21.50 | 21.50 | 21.50 | 21.50 | 116,366 |
| 2020-08-13 | 21.50 | 21.50 | 21.50 | 21.50 | 46,114 |
| 2020-08-12 | 21.50 | 21.50 | 21.50 | 21.50 | 58,425 |
| 2020-08-11 | 21.50 | 21.50 | 21.50 | 21.50 | 36,845 |
| 2020-08-10 | 21.50 | 21.50 | 21.50 | 21.50 | 17,450 |
| 2020-08-07 | 21.50 | 22.00 | 22.00 | 21.50 | 93,666 |
| 2020-08-06 | 21.50 | 21.50 | 21.50 | 21.50 | 66,969 |
| 2020-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | 42,180 |
| 2020-08-04 | 22.00 | 22.00 | 21.50 | 21.50 | 262,497 |
| 2020-08-03 | 20.50 | 21.50 | 20.50 | 21.00 | 235,164 |
| 2020-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | 20,917 |
| 2020-07-30 | 19.50 | 21.00 | 21.00 | 20.00 | 56,522 |
| 2020-07-29 | 20.00 | 20.00 | 20.00 | 20.00 | 114,412 |
| 2020-07-28 | 20.00 | 20.50 | 20.00 | 20.00 | 77,828 |
| 2020-07-27 | 19.50 | 19.50 | 19.50 | 19.50 | 134,533 |
| 2020-07-24 | 19.50 | 19.50 | 19.50 | 19.50 | 255,886 |
| 2020-07-23 | 21.00 | 21.00 | 19.00 | 19.50 | 159,740 |
| 2020-07-22 | 21.00 | 22.00 | 20.50 | 19.50 | 190,111 |
| 2020-07-21 | 21.00 | 21.00 | 21.00 | 21.00 | 15,879 |
| 2020-07-20 | 21.50 | 21.50 | 20.00 | 21.50 | 182,716 |
| 2020-07-17 | 21.50 | 21.50 | 21.50 | 21.50 | 45,437 |
| 2020-07-16 | 21.50 | 20.40 | 20.40 | 21.50 | 115,802 |
| 2020-07-15 | 21.50 | 21.50 | 21.50 | 21.50 | 42,588 |
| 2020-07-14 | 21.50 | 22.80 | 21.50 | 21.50 | 140,801 |
| 2020-07-13 | 21.50 | 21.50 | 21.50 | 21.50 | 39,764 |
| 2020-07-10 | 23.00 | 23.00 | 21.50 | 21.50 | 128,917 |
| 2020-07-09 | 22.00 | 23.00 | 21.00 | 21.50 | 161,866 |
| 2020-07-08 | 20.50 | 21.00 | 20.50 | 21.00 | 162,492 |
| 2020-07-07 | 21.00 | 23.00 | 20.00 | 20.50 | 238,387 |
| 2020-07-06 | 17.50 | 21.00 | 21.00 | 19.50 | 254,216 |
| 2020-07-03 | 16.50 | 18.00 | 18.00 | 17.50 | 83,340 |
| 2020-07-02 | 16.50 | 18.00 | 18.00 | 16.50 | 55,959 |
| 2020-06-30 | 16.00 | 16.00 | 16.00 | 16.50 | 27,035 |
| 2020-06-29 | 16.95 | 18.00 | 16.95 | 16.50 | 73,122 |
| 2020-06-26 | 16.50 | 15.70 | 15.70 | 16.50 | 32,873 |
| 2020-06-25 | 16.50 | 17.35 | 17.35 | 16.50 | 82,032 |
| 2020-06-24 | 15.40 | 16.50 | 15.00 | 16.50 | 111,268 |
| 2020-06-23 | 16.20 | 16.20 | 15.40 | 16.50 | 179,043 |
| 2020-06-22 | 18.65 | 18.65 | 17.10 | 16.50 | 125,980 |
| 2020-06-19 | 16.50 | 18.10 | 18.00 | 16.50 | 158,048 |
| 2020-06-18 | 16.50 | 19.00 | 18.00 | 16.50 | 59,339 |
| 2020-06-17 | 16.50 | 18.00 | 17.80 | 16.50 | 101,249 |
| 2020-06-16 | 17.00 | 17.00 | 15.30 | 16.50 | 139,711 |
| 2020-06-15 | 17.55 | 17.55 | 16.15 | 16.00 | 172,582 |
| 2020-06-12 | 16.00 | 18.00 | 18.00 | 16.00 | 119,780 |
| 2020-06-11 | 18.00 | 18.00 | 16.00 | 16.00 | 166,404 |
| 2020-06-10 | 17.35 | 18.00 | 16.50 | 16.50 | 218,562 |
| 2020-06-09 | 18.50 | 19.95 | 16.50 | 16.50 | 387,927 |
| 2020-06-08 | 11.50 | 19.00 | 11.50 | 19.00 | 1,275,721 |
| 2020-06-05 | 11.50 | 11.50 | 11.50 | 11.50 | 446,574 |
| 2020-06-04 | 10.50 | 10.50 | 10.50 | 10.50 | 584,590 |
| 2020-06-03 | 10.75 | 10.75 | 10.50 | 10.50 | 170,842 |
| 2020-06-02 | 10.50 | 10.75 | 10.50 | 10.75 | 181,555 |
| 2020-06-01 | 10.50 | 10.50 | 10.50 | 10.50 | 72,772 |
| 2020-05-29 | 9.50 | 10.88 | 9.50 | 9.50 | 457,361 |
| 2020-05-28 | 9.50 | 10.00 | 10.00 | 9.50 | 141,399 |
| 2020-05-27 | 9.50 | 9.50 | 9.50 | 9.50 | 140,567 |
| 2020-05-26 | 9.50 | 9.50 | 9.50 | 9.50 | 68,690 |
| 2020-05-22 | 9.50 | 9.50 | 9.50 | 9.50 | 18,052 |
| 2020-05-21 | 9.50 | 9.50 | 9.50 | 9.50 | 607,360 |
| 2020-05-20 | 9.50 | 9.50 | 9.50 | 9.50 | 100,542 |
| 2020-05-19 | 9.50 | 9.50 | 9.50 | 9.50 | 56,553 |
| 2020-05-18 | 9.50 | 9.50 | 9.50 | 9.50 | 134,946 |
| 2020-05-15 | 9.50 | 10.00 | 10.00 | 9.50 | 65,368 |
| 2020-05-14 | 9.50 | 9.50 | 9.50 | 9.50 | 30,288 |
| 2020-05-13 | 9.50 | 9.50 | 9.50 | 9.50 | 46,061 |
| 2020-05-12 | 9.50 | 9.50 | 9.50 | 9.50 | 31,163 |
| 2020-05-11 | 9.50 | 9.40 | 8.56 | 9.50 | 268,558 |
| 2020-05-07 | 9.50 | 9.50 | 9.50 | 9.50 | 85,139 |
| 2020-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 38,433 |
| 2020-05-05 | 9.00 | 9.00 | 9.00 | 9.50 | 48,030 |
| 2020-05-04 | 9.50 | 9.50 | 9.50 | 9.50 | 41,445 |
| 2020-05-01 | 9.50 | 9.50 | 9.50 | 9.50 | 70,761 |
| 2020-04-30 | 9.50 | 9.50 | 9.50 | 9.50 | 69,570 |
| 2020-04-29 | 9.50 | 9.50 | 9.50 | 9.50 | 311,704 |
| 2020-04-28 | 9.50 | 9.50 | 9.50 | 9.50 | 69,240 |
| 2020-04-27 | 9.50 | 9.50 | 9.50 | 9.50 | 154,262 |
| 2020-04-24 | 9.50 | 9.50 | 9.50 | 9.50 | 3,316 |
| 2020-04-23 | 9.50 | 9.50 | 9.50 | 9.50 | 37,128 |
| 2020-04-22 | 9.50 | 9.50 | 9.50 | 9.50 | 18,568 |
| 2020-04-21 | 9.50 | 9.50 | 9.50 | 9.50 | 173,140 |
| 2020-04-20 | 9.50 | 9.50 | 9.50 | 9.50 | 112,970 |
| 2020-04-17 | 9.50 | 9.50 | 9.50 | 9.50 | 114,405 |
| 2020-04-16 | 9.50 | 9.00 | 9.00 | 9.50 | 36,224 |
| 2020-04-15 | 9.50 | 9.50 | 9.50 | 9.50 | 73,803 |
| 2020-04-14 | 9.75 | 10.00 | 10.00 | 9.75 | 75,713 |
| 2020-04-09 | 9.75 | 9.75 | 9.75 | 9.75 | 666,826 |
| 2020-04-08 | 9.75 | 9.70 | 9.70 | 9.75 | 142,182 |
| 2020-04-07 | 9.00 | 9.75 | 9.00 | 9.00 | 90,000 |
| 2020-04-06 | 9.00 | 9.00 | 9.00 | 9.00 | 185,476 |
| 2020-04-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-04-03 | 9.00 | 9.00 | 9.00 | 9.00 | 19,138 |
| 2020-04-02 | 9.00 | 9.00 | 9.00 | 9.00 | 55,665 |
| 2020-04-02 | 9.00 | 9.00 | 9.00 | 9.00 | 42,665 |
| 2020-04-01 | 9.50 | 9.00 | 9.00 | 9.00 | 95,294 |
| 2020-04-01 | 9.50 | 9.00 | 9.00 | 9.50 | 79,899 |
| 2020-03-31 | 9.50 | 9.50 | 9.50 | 9.50 | 62,463 |
| 2020-03-30 | 9.50 | 9.00 | 9.00 | 9.50 | 129,858 |
| 2020-03-27 | 9.00 | 9.50 | 9.00 | 9.00 | 56,783 |
| 2020-03-26 | 9.00 | 9.00 | 9.00 | 9.00 | 59,654 |
| 2020-03-25 | 8.50 | 8.00 | 8.00 | 8.50 | 51,005 |
| 2020-03-24 | 8.50 | 8.50 | 8.50 | 8.50 | 42,066 |
| 2020-03-23 | 9.00 | 9.00 | 8.50 | 9.00 | 5,017 |
| 2020-03-20 | 9.50 | 9.50 | 9.50 | 9.50 | 1,462 |
| 2020-03-19 | 9.50 | 9.50 | 9.50 | 9.50 | 16,891 |
| 2020-03-18 | 10.00 | 10.00 | 9.50 | 10.00 | 9,470 |
| 2020-03-17 | 10.00 | 10.00 | 10.00 | 10.00 | 52,190 |
| 2020-03-16 | 11.00 | 11.00 | 10.50 | 11.50 | 72,187 |
| 2020-03-13 | 10.50 | 10.50 | 10.50 | 10.50 | 12,431 |
| 2020-03-12 | 13.00 | 13.00 | 12.00 | 13.00 | 52,588 |
| 2020-03-11 | 13.00 | 13.00 | 13.00 | 13.00 | 19,092 |
| 2020-03-10 | 13.00 | 13.00 | 13.00 | 12.50 | 22,977 |
| 2020-03-09 | 13.00 | 13.00 | 11.50 | 13.50 | 109,067 |
| 2020-03-06 | 13.50 | 14.30 | 14.30 | 13.50 | 128,208 |
| 2020-03-05 | 13.50 | 13.50 | 13.50 | 13.50 | 8,140 |
| 2020-03-04 | 13.50 | 13.50 | 13.50 | 13.50 | 8,632 |
| 2020-03-03 | 13.50 | 13.50 | 13.50 | 13.50 | 43,899 |
| 2020-03-02 | 14.30 | 14.30 | 14.30 | 13.50 | 88,293 |
| 2020-02-28 | 14.00 | 14.00 | 13.50 | 14.00 | 62,212 |
| 2020-02-27 | 15.00 | 15.00 | 14.00 | 14.50 | 89,456 |
| 2020-02-26 | 15.00 | 15.00 | 14.50 | 15.00 | 83,958 |
| 2020-02-25 | 15.50 | 16.00 | 16.00 | 15.50 | 49,496 |
| 2020-02-24 | 15.50 | 16.00 | 16.00 | 15.50 | 206,050 |
| 2020-02-21 | 15.50 | 16.00 | 16.00 | 15.50 | 20,738 |
| 2020-02-20 | 15.50 | 16.00 | 16.00 | 15.50 | 42,213 |
| 2020-02-19 | 15.50 | 15.50 | 15.50 | 15.50 | 28,868 |
| 2020-02-18 | 16.95 | 16.95 | 15.50 | 15.50 | 118,734 |
| 2020-02-17 | 16.50 | 16.50 | 16.50 | 16.50 | 16,997 |
| 2020-02-14 | 16.50 | 17.00 | 16.00 | 16.50 | 50,910 |
| 2020-02-13 | 16.50 | 16.95 | 16.95 | 16.50 | 134,206 |
| 2020-02-12 | 17.50 | 19.00 | 16.50 | 16.50 | 97,527 |
| 2020-02-11 | 17.50 | 17.45 | 17.45 | 17.50 | 30,978 |
| 2020-02-10 | 17.50 | 17.50 | 17.50 | 17.50 | 168,617 |
| 2020-02-07 | 17.50 | 17.95 | 17.95 | 17.50 | 84,605 |
| 2020-02-06 | 17.50 | 17.50 | 17.50 | 17.50 | 71,529 |
| 2020-02-05 | 17.50 | 17.50 | 17.50 | 17.50 | 54,788 |
| 2020-02-04 | 17.50 | 17.50 | 17.50 | 17.50 | 45,145 |
| 2020-02-03 | 17.50 | 17.45 | 17.45 | 17.50 | 17,247 |
| 2020-01-31 | 17.50 | 17.50 | 17.50 | 17.50 | 6,625 |
| 2020-01-30 | 17.50 | 17.50 | 16.00 | 17.50 | 16,931 |
| 2020-01-29 | 18.00 | 18.45 | 17.50 | 17.50 | 40,823 |
| 2020-01-28 | 17.50 | 17.95 | 17.95 | 17.50 | 27,037 |
| 2020-01-27 | 17.50 | 17.50 | 17.50 | 17.50 | 134,238 |
| 2020-01-24 | 17.50 | 19.00 | 19.00 | 17.50 | 45,012 |
| 2020-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | 12,407 |
| 2020-01-22 | 17.50 | 17.50 | 17.50 | 17.50 | 66,587 |
| 2020-01-21 | 17.50 | 17.50 | 17.50 | 17.50 | 39,870 |
| 2020-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 120,107 |
| 2020-01-17 | 17.50 | 17.50 | 17.50 | 17.50 | 37,519 |
| 2020-01-16 | 17.50 | 18.50 | 18.50 | 17.50 | 69,136 |
| 2020-01-15 | 15.50 | 17.50 | 15.50 | 17.50 | 364,355 |
| 2020-01-14 | 15.50 | 15.50 | 15.50 | 15.50 | 176,051 |
| 2020-01-13 | 15.50 | 15.50 | 15.50 | 15.50 | 45,018 |
| 2020-01-10 | 15.50 | 15.50 | 15.50 | 15.50 | 76,579 |
| 2020-01-09 | 15.50 | 17.00 | 17.00 | 15.50 | 79,053 |
| 2020-01-08 | 15.50 | 15.50 | 15.50 | 15.50 | 160,577 |
| 2020-01-07 | 15.50 | 15.50 | 15.50 | 15.50 | 100,520 |
| 2020-01-06 | 15.50 | 15.50 | 15.50 | 15.50 | 31,065 |
| 2020-01-03 | 15.50 | 15.50 | 15.50 | 15.50 | 33,147 |
| 2020-01-02 | 15.50 | 17.00 | 17.00 | 15.50 | 81,930 |
| 2019-12-31 | 15.50 | 15.50 | 15.50 | 15.50 | 6,840 |
| 2019-12-30 | 15.00 | 15.50 | 15.00 | 15.50 | 350,993 |
| 2019-12-27 | 16.00 | 16.00 | 16.00 | 15.00 | 34,758 |
| 2019-12-24 | 15.00 | 15.00 | 15.00 | 15.00 | 67,822 |
| 2019-12-23 | 15.00 | 15.00 | 15.00 | 15.00 | 78,882 |
| 2019-12-20 | 16.50 | 16.50 | 15.00 | 15.00 | 139,889 |
| 2019-12-19 | 16.50 | 16.50 | 16.50 | 16.50 | 19,390 |
| 2019-12-18 | 16.75 | 16.75 | 16.75 | 16.50 | 170,220 |
| 2019-12-17 | 16.50 | 16.50 | 16.50 | 16.50 | 35,542 |
| 2019-12-16 | 16.50 | 16.50 | 16.50 | 16.50 | 98,989 |
| 2019-12-13 | 16.50 | 16.50 | 16.50 | 16.50 | 60,832 |
| 2019-12-12 | 16.50 | 16.50 | 16.50 | 16.50 | 33,329 |
| 2019-12-11 | 16.50 | 16.50 | 16.50 | 16.50 | 41,718 |
| 2019-12-10 | 16.50 | 16.50 | 16.50 | 16.50 | 18,330 |
| 2019-12-09 | 16.50 | 16.50 | 16.50 | 16.50 | 33,065 |
| 2019-12-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2019-12-05 | 16.50 | 16.50 | 16.50 | 16.50 | 18,836 |
| 2019-12-04 | 16.50 | 16.50 | 16.50 | 16.50 | 4,190 |
| 2019-12-03 | 16.50 | 16.50 | 16.50 | 16.50 | 4,904 |
| 2019-12-02 | 16.50 | 16.50 | 16.50 | 16.50 | 124,454 |
| 2019-11-29 | 16.50 | 16.50 | 16.50 | 16.50 | 43,871 |
| 2019-11-28 | 16.50 | 16.50 | 15.00 | 16.50 | 2,838 |
| 2019-11-27 | 16.50 | 16.50 | 16.50 | 16.50 | 14,539 |
| 2019-11-26 | 16.50 | 16.50 | 16.50 | 16.50 | 52,139 |
| 2019-11-25 | 16.50 | 16.50 | 16.50 | 16.50 | 97,066 |
| 2019-11-22 | 16.50 | 16.50 | 16.50 | 16.50 | 42,615 |
| 2019-11-21 | 16.50 | 16.50 | 16.50 | 16.50 | 31,609 |
| 2019-11-20 | 16.50 | 16.50 | 16.50 | 16.50 | 30,171 |
| 2019-11-19 | 16.50 | 16.50 | 16.50 | 16.50 | 80,123 |
| 2019-11-18 | 16.50 | 16.50 | 16.50 | 16.50 | 52,765 |
| 2019-11-15 | 16.50 | 16.50 | 16.50 | 16.50 | 155,174 |
| 2019-11-14 | 17.50 | 17.50 | 15.95 | 16.50 | 113,927 |
| 2019-11-13 | 18.00 | 16.90 | 16.90 | 18.00 | 37,833 |
| 2019-11-12 | 18.50 | 18.00 | 18.00 | 18.00 | 84,764 |
| 2019-11-11 | 17.50 | 18.50 | 17.50 | 18.50 | 221,017 |
| 2019-11-08 | 18.50 | 18.50 | 16.95 | 17.50 | 74,598 |
| 2019-11-07 | 18.50 | 18.50 | 18.50 | 18.50 | 27,147 |
| 2019-11-06 | 18.50 | 18.40 | 18.40 | 18.50 | 31,535 |
| 2019-11-05 | 18.50 | 18.50 | 16.95 | 18.50 | 202,217 |
| 2019-11-04 | 18.50 | 18.50 | 18.50 | 18.50 | 20,524 |
| 2019-11-01 | 18.50 | 18.50 | 18.50 | 18.50 | 170,263 |
| 2019-10-31 | 18.00 | 18.50 | 18.00 | 18.50 | 106,356 |
| 2019-10-30 | 18.50 | 18.50 | 17.75 | 18.00 | 751,465 |
| 2019-10-29 | 17.00 | 17.00 | 16.50 | 17.00 | 29,633 |
| 2019-10-28 | 17.00 | 17.00 | 17.00 | 17.00 | 530 |
| 2019-10-25 | 17.00 | 17.00 | 17.00 | 17.00 | 26,231 |
| 2019-10-24 | 17.00 | 17.00 | 17.00 | 17.00 | 12,626 |
| 2019-10-23 | 17.50 | 17.50 | 17.00 | 17.00 | 64,234 |
| 2019-10-22 | 17.50 | 17.50 | 17.50 | 17.50 | 10,164 |
| 2019-10-21 | 17.50 | 17.50 | 17.50 | 17.50 | 12,104 |
| 2019-10-18 | 18.00 | 18.00 | 17.50 | 17.50 | 1,950 |
| 2019-10-17 | 18.00 | 18.00 | 18.00 | 18.00 | 25,876 |
| 2019-10-16 | 18.00 | 18.00 | 18.00 | 18.00 | 25,621 |
| 2019-10-15 | 18.00 | 18.00 | 18.00 | 18.00 | 15,418 |
| 2019-10-14 | 18.00 | 18.00 | 18.00 | 18.00 | 19,084 |
| 2019-10-11 | 18.50 | 18.50 | 18.00 | 18.00 | 5,678 |
| 2019-10-10 | 18.00 | 18.50 | 18.00 | 18.50 | 26,393 |
| 2019-10-09 | 18.50 | 18.50 | 18.00 | 18.00 | 35,246 |
| 2019-10-08 | 19.00 | 19.00 | 19.00 | 18.50 | 48,160 |
| 2019-10-07 | 19.00 | 19.00 | 19.00 | 19.00 | 167,937 |
| 2019-10-04 | 19.00 | 19.00 | 19.00 | 19.00 | 152,690 |
| 2019-10-03 | 18.00 | 19.00 | 18.00 | 19.00 | 214,617 |
| 2019-10-02 | 18.50 | 18.00 | 18.00 | 18.50 | 19,869 |
| 2019-10-01 | 18.50 | 18.50 | 18.50 | 18.50 | 50,335 |
| 2019-09-30 | 18.50 | 18.50 | 18.50 | 18.50 | 86,905 |
| 2019-09-27 | 19.00 | 19.00 | 18.50 | 18.50 | 286,426 |
| 2019-09-26 | 20.00 | 20.00 | 19.00 | 19.00 | 154,984 |
| 2019-09-25 | 21.00 | 21.00 | 20.00 | 20.00 | 48,322 |
| 2019-09-24 | 21.00 | 21.00 | 21.00 | 21.00 | 40,427 |
| 2019-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | 21,479 |
| 2019-09-20 | 21.00 | 21.00 | 21.00 | 21.00 | 17,390 |
| 2019-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | 28,581 |
| 2019-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | 7,741 |
| 2019-09-17 | 24.00 | 24.00 | 21.00 | 21.00 | 344,143 |
| 2019-09-16 | 24.50 | 24.00 | 23.10 | 24.00 | 151,778 |
| 2019-09-13 | 25.00 | 25.00 | 24.50 | 24.50 | 148,348 |
| 2019-09-12 | 25.50 | 25.50 | 25.00 | 25.00 | 49,878 |
| 2019-09-11 | 25.00 | 25.50 | 25.00 | 25.50 | 24,179 |
| 2019-09-10 | 25.00 | 25.00 | 25.00 | 25.00 | 17,263 |
| 2019-09-09 | 25.50 | 25.50 | 24.00 | 25.00 | 14,313 |
| 2019-09-06 | 25.50 | 25.50 | 25.50 | 25.50 | 26,342 |
| 2019-09-05 | 25.50 | 25.50 | 25.50 | 25.50 | 31,904 |
| 2019-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | 28,928 |
| 2019-09-03 | 25.50 | 25.50 | 25.50 | 25.50 | 29,573 |
| 2019-09-02 | 25.50 | 25.50 | 25.50 | 25.50 | 29,252 |
| 2019-08-30 | 25.50 | 25.50 | 25.50 | 25.50 | 91,569 |
| 2019-08-29 | 25.50 | 25.50 | 25.50 | 25.50 | 14,573 |
| 2019-08-28 | 25.50 | 25.50 | 24.00 | 25.50 | 27,364 |
| 2019-08-27 | 26.00 | 26.00 | 25.50 | 25.50 | 116,789 |
| 2019-08-23 | 26.00 | 26.00 | 26.00 | 26.00 | 36,334 |
| 2019-08-22 | 26.00 | 26.00 | 26.00 | 26.00 | 2,253 |
| 2019-08-21 | 26.00 | 26.00 | 26.00 | 26.00 | 11,776 |
| 2019-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | 14,372 |
| 2019-08-19 | 26.00 | 26.00 | 26.00 | 26.00 | 106,051 |
| 2019-08-16 | 26.00 | 26.00 | 26.00 | 26.00 | 18,351 |
| 2019-08-15 | 26.00 | 26.00 | 26.00 | 26.00 | 46,007 |
| 2019-08-14 | 26.50 | 26.50 | 26.00 | 26.00 | 50,696 |
| 2019-08-13 | 26.50 | 26.50 | 26.50 | 26.50 | 4,256 |
| 2019-08-12 | 26.50 | 26.50 | 26.50 | 26.50 | 69,120 |
| 2019-08-09 | 26.00 | 26.50 | 26.00 | 26.50 | 65,189 |
| 2019-08-08 | 26.50 | 26.50 | 26.50 | 26.00 | 65,981 |
| 2019-08-07 | 26.00 | 26.00 | 26.00 | 26.00 | 89,479 |
| 2019-08-06 | 25.50 | 25.50 | 25.50 | 25.50 | 76,886 |
| 2019-08-05 | 29.50 | 29.50 | 25.00 | 25.50 | 147,592 |
| 2019-08-02 | 29.50 | 29.50 | 29.50 | 29.50 | 8,832 |
| 2019-08-01 | 30.50 | 30.50 | 29.50 | 29.50 | 84,999 |
| 2019-07-31 | 33.00 | 33.00 | 30.50 | 30.50 | 191,626 |
| 2019-07-30 | 33.50 | 33.50 | 33.00 | 33.00 | 28,635 |
| 2019-07-29 | 33.50 | 33.50 | 33.50 | 33.50 | 6,035 |
| 2019-07-26 | 33.50 | 33.50 | 33.50 | 33.50 | 6,726 |
| 2019-07-25 | 33.50 | 33.50 | 33.50 | 33.50 | 15,923 |
| 2019-07-24 | 33.50 | 33.50 | 33.50 | 33.50 | 5,704 |
| 2019-07-23 | 33.50 | 33.50 | 33.50 | 33.50 | 22,768 |
| 2019-07-22 | 33.50 | 33.50 | 33.50 | 33.50 | 20,801 |
| 2019-07-19 | 33.50 | 33.50 | 33.50 | 33.50 | 36,264 |
| 2019-07-18 | 33.50 | 33.50 | 33.50 | 33.50 | 25,114 |
| 2019-07-17 | 33.50 | 33.50 | 33.50 | 33.50 | 103,419 |
| 2019-07-16 | 34.50 | 34.50 | 33.50 | 33.50 | 183,127 |
| 2019-07-15 | 33.00 | 34.50 | 33.00 | 34.50 | 121,911 |
| 2019-07-12 | 30.00 | 33.00 | 30.00 | 33.00 | 141,793 |
| 2019-07-11 | 29.50 | 30.00 | 29.50 | 30.00 | 125,357 |
| 2019-07-10 | 27.00 | 29.50 | 28.00 | 29.50 | 193,441 |
| 2019-07-09 | 25.50 | 26.50 | 25.50 | 26.50 | 46,654 |
| 2019-07-08 | 26.00 | 26.00 | 25.50 | 25.50 | 38,392 |
| 2019-07-05 | 26.50 | 26.50 | 26.00 | 26.00 | 28,501 |
| 2019-07-04 | 26.50 | 26.50 | 26.50 | 26.50 | 10,922 |
| 2019-07-03 | 26.50 | 26.50 | 26.50 | 26.50 | 14,904 |
| 2019-07-02 | 26.50 | 26.50 | 26.50 | 26.50 | 29,585 |
| 2019-07-01 | 26.50 | 26.50 | 26.50 | 26.50 | 14,291 |
| 2019-06-28 | 27.00 | 27.00 | 27.00 | 26.50 | 45,425 |
| 2019-06-27 | 27.00 | 27.00 | 27.00 | 27.00 | 45,776 |
| 2019-06-26 | 27.00 | 27.00 | 27.00 | 27.00 | 16,088 |
| 2019-06-25 | 28.00 | 28.00 | 27.00 | 27.00 | 11,886 |
| 2019-06-24 | 28.00 | 28.00 | 28.00 | 28.00 | 12,552 |
| 2019-06-21 | 28.00 | 28.00 | 28.00 | 28.00 | 6,930 |
| 2019-06-20 | 28.50 | 28.50 | 28.00 | 28.00 | 52,789 |
| 2019-06-19 | 28.50 | 28.50 | 28.50 | 28.50 | 28,906 |
| 2019-06-18 | 28.50 | 28.50 | 28.50 | 28.50 | 8,522 |
| 2019-06-17 | 28.50 | 28.50 | 28.50 | 28.50 | 119,718 |
| 2019-06-14 | 28.50 | 28.50 | 28.50 | 28.50 | 12,791 |
| 2019-06-13 | 28.50 | 28.50 | 28.50 | 28.50 | 499 |
| 2019-06-12 | 28.50 | 28.50 | 28.50 | 28.50 | 65,213 |
| 2019-06-11 | 29.00 | 29.00 | 28.50 | 28.50 | 130,866 |
| 2019-06-10 | 28.50 | 29.00 | 28.50 | 29.00 | 70,412 |
| 2019-06-07 | 28.50 | 29.90 | 29.90 | 28.50 | 34,847 |
| 2019-06-06 | 30.00 | 30.00 | 28.50 | 28.50 | 49,383 |
| 2019-06-05 | 30.00 | 30.00 | 30.00 | 30.00 | 4,018 |
| 2019-06-04 | 30.00 | 29.00 | 29.00 | 30.00 | 89,954 |
| 2019-06-03 | 28.50 | 30.00 | 28.50 | 30.00 | 135,411 |
| 2019-05-31 | 28.50 | 28.50 | 28.00 | 28.50 | 24,920 |
| 2019-05-30 | 28.50 | 28.50 | 28.00 | 28.50 | 43,806 |
| 2019-05-29 | 28.50 | 28.50 | 27.50 | 27.50 | 56,256 |
| 2019-05-28 | 29.00 | 29.00 | 28.50 | 28.50 | 82,854 |
| 2019-05-24 | 28.00 | 29.00 | 28.00 | 29.00 | 210,774 |
| 2019-05-23 | 25.00 | 28.50 | 24.90 | 28.00 | 136,876 |
| 2019-05-22 | 25.00 | 25.00 | 25.00 | 25.00 | 39,612 |
| 2019-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | 17,330 |
| 2019-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | 15,247 |
| 2019-05-17 | 25.00 | 25.00 | 25.00 | 25.00 | 57,139 |
| 2019-05-16 | 24.50 | 24.50 | 24.50 | 24.50 | 8,810 |
| 2019-05-15 | 24.50 | 24.50 | 24.50 | 24.50 | 5,928 |
| 2019-05-14 | 24.50 | 24.50 | 24.50 | 24.50 | 4,636 |
| 2019-05-13 | 24.50 | 24.50 | 24.50 | 24.50 | 103,494 |
| 2019-05-10 | 24.50 | 22.90 | 22.90 | 24.50 | 7,757 |
| 2019-05-09 | 24.50 | 24.50 | 23.00 | 24.50 | 74,354 |
| 2019-05-08 | 24.50 | 24.50 | 24.50 | 24.50 | 91,619 |
| 2019-05-07 | 24.50 | 24.50 | 24.50 | 24.50 | 12,944 |
| 2019-05-03 | 24.50 | 25.00 | 24.50 | 24.50 | 174,281 |
| 2019-05-02 | 24.50 | 26.00 | 26.00 | 24.50 | 49,273 |
| 2019-05-01 | 25.00 | 25.00 | 25.00 | 25.00 | 29,233 |
| 2019-04-30 | 26.00 | 26.00 | 25.00 | 25.00 | 222,004 |
| 2019-04-29 | 27.00 | 27.00 | 26.00 | 26.00 | 60,203 |