AGM.L Share History

AGM.L Share Price history. The following table shows end-of-day data AGM historical share prices for AGM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AGM.L
Share Price AGM.L
Charts AGM.L
Trades AGM.L
History Compare
AGM.L AGM.L
Share News AGM.L
RNS AGM.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-30	5.25	5.25	5.25	5.25	0
2023-03-29	5.25	5.25	5.25	5.25	0
2023-03-28	5.25	5.25	5.25	5.25	0
2023-03-27	5.25	5.25	5.25	5.25	0
2023-03-24	5.25	5.25	5.25	5.25	0
2023-03-23	5.25	5.25	5.25	5.25	0
2023-03-22	5.25	5.25	5.25	5.25	0
2023-03-21	5.25	5.25	5.25	5.25	0
2023-03-20	5.25	5.25	5.25	5.25	0
2023-03-17	5.25	5.25	5.25	5.25	0
2023-03-16	5.25	5.25	5.25	5.25	0
2023-03-15	5.25	5.25	5.25	5.25	0
2023-03-14	5.25	5.25	5.25	5.25	0
2023-03-13	5.25	5.25	5.25	5.25	0
2023-03-10	5.25	5.25	5.25	5.25	0
2023-03-09	5.25	5.25	5.25	5.25	0
2023-03-08	5.25	5.25	5.25	5.25	0
2023-03-07	5.25	5.25	5.25	5.25	0
2023-03-06	5.25	5.25	5.25	5.25	0
2023-03-03	5.25	5.25	5.25	5.25	0
2023-03-02	5.25	5.25	5.25	5.25	0
2023-03-01	5.25	5.25	5.25	5.25	0
2023-02-28	5.25	5.25	5.25	5.25	0
2023-02-27	5.25	5.25	5.25	5.25	0
2023-02-24	5.25	5.25	5.25	5.25	0
2023-02-23	5.25	5.25	5.25	5.25	0
2023-02-22	5.25	5.25	5.25	5.25	919,075
2023-02-21	5.25	5.25	5.25	5.25	0
2023-02-20	5.25	5.25	5.25	5.25	0
2023-02-17	5.25	5.25	5.25	5.25	0
2023-02-16	5.25	5.25	5.25	5.25	0
2023-02-15	5.25	5.25	5.25	5.25	0
2023-02-14	5.25	5.25	5.25	5.25	0
2023-02-13	5.25	5.25	5.25	5.25	0
2023-02-10	5.25	5.25	5.25	5.25	0
2023-02-09	5.25	5.25	5.25	5.25	0
2023-02-08	5.25	5.25	5.25	5.25	0
2023-02-07	5.25	5.25	5.25	5.25	0
2023-02-06	5.25	5.25	5.25	5.25	0
2023-02-03	5.25	5.25	5.25	5.25	0
2023-02-02	5.25	5.25	5.25	5.25	0
2023-02-01	5.25	5.25	5.25	5.25	0
2023-01-31	5.65	5.92	5.25	5.25	363,393
2023-01-30	6.20	6.20	5.65	5.65	195,406
2023-01-27	6.15	6.42	5.65	5.65	239,530
2023-01-26	6.75	7.00	6.15	6.15	312,174
2023-01-25	6.75	6.75	6.60	6.75	67,270
2023-01-24	6.50	6.75	6.50	6.75	118,496
2023-01-23	6.75	7.30	6.75	6.75	578,612
2023-01-20	6.25	6.75	6.25	6.75	95,432
2023-01-19	6.20	6.40	6.15	6.25	288,081
2023-01-18	6.20	6.20	6.20	6.20	43,189
2023-01-17	5.90	6.20	5.80	6.20	120,002
2023-01-16	5.90	5.90	5.90	5.90	58,510
2023-01-13	7.30	7.30	5.90	5.90	615,235
2023-01-12	7.65	7.30	6.98	7.30	80,693
2023-01-11	7.75	7.75	7.65	7.65	187,740
2023-01-10	8.25	8.00	7.75	7.75	578,513
2023-01-09	8.75	8.75	8.25	8.25	370,075
2023-01-06	8.75	9.20	8.84	8.84	251,033
2023-01-05	8.40	8.90	8.90	8.90	430,386
2023-01-04	9.50	9.60	8.25	8.40	639,849
2023-01-03	8.20	9.35	8.00	9.35	936,571
2023-01-02	8.00	8.00	8.00	8.00	0
2022-12-30	7.42	8.25	7.25	8.00	990,530
2022-12-29	5.52	7.65	5.40	7.25	848,536
2022-12-28	4.75	5.40	4.75	5.40	199,400
2022-12-27	4.50	4.50	4.50	4.50	0
2022-12-26	4.50	4.50	4.50	4.50	0
2022-12-23	4.50	4.50	4.50	4.50	72,294
2022-12-22	4.40	4.50	4.40	4.50	98,950
2022-12-21	4.35	4.40	4.35	4.40	48,731
2022-12-20	4.35	4.45	4.34	4.34	45,571
2022-12-19	4.35	4.35	4.35	4.35	16,922
2022-12-16	4.35	4.35	4.35	4.35	29,226
2022-12-15	4.25	4.35	4.25	4.35	37,305
2022-12-14	4.25	4.25	4.25	4.25	11,261
2022-12-13	4.25	4.25	4.25	4.25	92,575
2022-12-12	4.25	4.36	4.25	4.25	9,979
2022-12-09	4.25	4.25	4.25	4.25	31,796
2022-12-08	4.25	4.25	4.25	4.25	42,880
2022-12-07	4.25	4.25	4.25	4.25	65,951
2022-12-06	4.13	4.25	4.13	4.25	92,800
2022-12-05	3.75	4.13	3.75	4.13	161,503
2022-12-02	3.75	3.75	3.75	3.75	66,785
2022-12-01	3.75	3.75	3.75	3.75	132,510
2022-11-30	3.75	3.75	3.75	3.75	25,833
2022-11-29	3.63	3.75	3.63	3.75	283,228
2022-11-28	3.63	3.63	3.63	3.63	124,413
2022-11-25	3.80	3.80	3.63	3.63	288,618
2022-11-24	3.38	3.70	3.38	3.70	362,276
2022-11-23	4.75	3.35	3.00	3.35	1,210,190
2022-11-22	4.90	4.90	4.90	4.90	140,624
2022-11-21	4.90	4.90	4.90	4.90	75,457
2022-11-18	5.00	5.00	4.90	4.90	53,362
2022-11-17	5.00	5.18	5.00	5.00	214,541
2022-11-16	5.30	5.20	5.00	5.00	363,387
2022-11-15	5.05	5.30	5.05	5.30	67,653
2022-11-14	4.75	5.05	4.75	5.05	339,608
2022-11-11	4.30	4.75	4.30	4.75	533,926
2022-11-10	5.54	5.54	4.30	4.30	694,070
2022-11-09	6.25	6.30	5.40	5.40	492,118
2022-11-08	11.00	6.42	6.40	6.40	2,070,034
2022-11-07	12.25	12.60	11.00	11.00	558,071
2022-11-04	12.50	12.50	12.25	12.25	77,359
2022-11-03	12.50	12.50	12.50	12.50	83,554
2022-11-02	14.00	14.35	12.50	12.50	223,326
2022-11-01	14.00	14.00	14.00	14.00	22,338
2022-10-31	14.00	14.00	14.00	14.00	23,634
2022-10-28	14.00	14.00	14.00	14.00	18,803
2022-10-27	14.00	14.00	13.25	13.25	19,333
2022-10-26	14.35	14.35	14.00	14.00	203,546
2022-10-25	14.00	14.00	14.00	14.00	22,159
2022-10-24	14.00	14.00	14.00	14.00	63,513
2022-10-21	14.00	14.00	14.00	14.00	4,208
2022-10-20	14.00	14.00	14.00	14.00	21,116
2022-10-19	14.00	14.00	14.00	14.00	9,318
2022-10-18	14.00	14.00	14.00	14.00	5,124
2022-10-17	14.00	14.00	13.00	14.00	41,940
2022-10-14	14.75	14.75	14.75	14.00	161,687
2022-10-13	14.00	14.35	14.35	14.35	89,847
2022-10-12	14.00	14.35	14.00	14.00	59,397
2022-10-11	12.50	14.00	12.10	14.00	59,560
2022-10-10	12.50	12.15	12.15	12.15	146,938
2022-10-07	12.50	12.50	12.50	12.50	216,039
2022-10-06	13.00	13.00	12.50	12.50	571,923
2022-10-05	13.00	13.00	13.00	13.00	219,860
2022-10-04	13.00	13.00	13.00	13.00	141,420
2022-10-03	13.00	13.00	13.00	13.00	16,526
2022-09-30	14.00	14.00	13.00	13.00	99,060
2022-09-29	14.50	14.50	13.25	14.00	482,933
2022-09-28	14.50	14.50	14.50	14.50	26,943
2022-09-27	15.00	15.00	14.50	14.50	216,803
2022-09-26	15.00	15.00	15.00	15.00	179,025
2022-09-23	15.50	15.50	14.00	15.00	23,947
2022-09-22	15.50	15.50	15.50	15.50	26,308
2022-09-21	15.50	15.50	15.50	15.50	38,323
2022-09-20	15.50	15.50	15.50	15.50	18,163
2022-09-19	15.50	15.50	15.50	15.50	0
2022-09-16	15.50	15.50	15.50	15.50	51,912
2022-09-15	16.00	16.00	15.50	15.50	42,951
2022-09-14	16.00	15.00	15.00	15.00	51,696
2022-09-13	15.05	15.05	15.05	15.50	13,433
2022-09-12	15.50	15.50	15.50	15.50	52,132
2022-09-09	15.50	15.50	15.50	15.50	40,055
2022-09-08	16.50	16.50	15.50	15.50	148,445
2022-09-07	16.50	16.95	16.95	16.95	115,683
2022-09-06	16.50	16.00	16.00	16.50	38,186
2022-09-05	16.50	16.50	16.50	16.50	3,943
2022-09-02	16.50	16.50	16.00	16.50	97,530
2022-09-01	17.00	17.00	16.50	16.50	80,595
2022-08-31	17.00	17.00	17.00	17.00	41,586
2022-08-30	16.55	16.55	16.55	17.00	45,769
2022-08-29	17.00	17.00	17.00	17.00	0
2022-08-26	17.00	17.00	17.00	17.00	27,833
2022-08-25	17.00	17.00	16.00	17.00	40,216
2022-08-24	17.50	17.50	17.00	17.00	17,267
2022-08-23	19.00	19.00	18.90	17.50	23,595
2022-08-22	17.50	17.05	17.05	17.50	34,303
2022-08-19	18.00	17.55	17.50	17.50	62,868
2022-08-18	19.00	19.00	19.00	18.00	165,752
2022-08-17	19.00	19.00	18.80	18.80	208,464
2022-08-16	18.00	18.00	17.10	17.10	145,525
2022-08-15	18.45	18.95	17.95	18.00	35,611
2022-08-12	18.00	18.00	18.00	18.00	18,968
2022-08-11	18.00	18.00	17.00	18.00	103,695
2022-08-10	18.00	18.00	18.00	18.00	30,552
2022-08-09	18.00	18.00	18.00	18.00	18,856
2022-08-08	18.45	18.45	18.00	18.00	73,389
2022-08-05	17.00	17.00	17.00	18.00	47,498
2022-08-04	17.00	17.00	17.00	17.00	23,304
2022-08-03	16.00	17.00	17.00	17.00	66,203
2022-08-02	16.00	16.00	16.00	16.00	9,707
2022-08-01	16.00	15.35	15.35	15.35	28,777
2022-07-29	15.75	16.40	16.40	15.75	43,415
2022-07-28	14.60	14.60	14.60	15.75	117,979
2022-07-27	15.75	15.35	15.00	15.00	22,786
2022-07-26	15.50	15.75	15.00	15.75	109,801
2022-07-25	15.00	15.50	14.95	14.95	74,468
2022-07-22	15.00	15.00	15.00	15.00	14,864
2022-07-21	14.35	14.80	14.35	14.80	3,911
2022-07-20	14.50	14.00	14.00	14.00	82,922
2022-07-19	15.05	15.05	14.00	14.00	37,178
2022-07-18	14.00	14.65	14.50	14.65	47,620
2022-07-15	14.00	14.00	14.00	14.00	65,493
2022-07-14	14.00	14.25	14.25	14.00	41,699
2022-07-13	13.65	13.90	13.65	13.90	71,888
2022-07-12	14.00	14.50	14.00	14.00	57,117
2022-07-11	15.85	15.85	13.50	14.00	92,554
2022-07-08	18.50	19.00	15.50	15.50	65,307
2022-07-07	19.00	18.50	18.50	19.00	49,087
2022-07-06	19.00	19.00	19.00	19.00	65,006
2022-07-05	19.00	19.00	19.00	19.00	17,610
2022-07-04	19.00	18.50	18.50	19.00	43,899
2022-07-01	19.50	19.50	19.00	19.00	33,895
2022-06-30	19.50	19.50	19.50	19.50	61,068
2022-06-29	19.50	18.60	18.60	19.50	21,945
2022-06-28	19.75	18.70	18.70	19.50	53,133
2022-06-27	19.75	19.25	19.25	19.25	92,777
2022-06-24	19.50	19.75	19.50	19.75	64,887
2022-06-23	19.50	19.50	19.50	19.50	147,490
2022-06-22	19.50	19.50	19.50	19.50	26,794
2022-06-21	19.50	20.00	20.00	19.50	35,545
2022-06-20	19.50	19.50	19.50	19.50	5,424
2022-06-17	19.50	19.50	19.50	19.50	23,802
2022-06-16	19.50	19.55	19.55	19.50	22,142
2022-06-15	19.50	19.50	19.50	19.50	24,654
2022-06-14	20.00	19.45	19.45	19.45	54,457
2022-06-13	20.50	20.50	20.00	20.00	87,493
2022-06-10	21.10	21.10	20.00	20.00	96,368
2022-06-09	20.00	20.50	20.00	20.50	66,131
2022-06-08	19.00	20.00	19.00	20.00	113,234
2022-06-07	18.00	19.00	18.00	19.00	118,199
2022-06-06	19.00	19.00	18.50	18.00	224,262
2022-06-03	16.60	16.60	16.60	16.60	0
2022-06-02	16.60	16.60	16.60	16.60	0
2022-06-01	17.50	17.05	16.60	16.60	72,967
2022-05-31	17.50	17.50	17.50	17.50	10,825
2022-05-30	17.50	17.00	17.00	17.00	19,218
2022-05-27	17.00	17.50	17.00	17.50	13,712
2022-05-26	17.00	16.55	16.55	17.00	13,239
2022-05-25	17.00	17.00	17.00	17.00	43,483
2022-05-24	17.00	17.00	17.00	17.00	60,373
2022-05-23	17.00	17.00	17.00	17.00	98,749
2022-05-20	17.00	16.55	16.55	16.55	22,661
2022-05-19	17.00	17.00	17.00	17.00	8,570
2022-05-18	17.00	17.00	17.00	17.00	60,914
2022-05-17	17.00	17.00	17.00	17.00	38,457
2022-05-16	17.00	16.55	16.55	17.00	52,412
2022-05-13	17.00	17.00	17.00	17.00	13,482
2022-05-12	17.00	17.00	17.00	17.00	21,613
2022-05-11	18.00	18.00	17.00	17.50	44,389
2022-05-10	18.00	18.00	18.00	18.00	41,666
2022-05-09	18.00	18.00	18.00	18.00	46,827
2022-05-06	19.00	19.00	18.50	18.50	127,797
2022-05-05	19.00	19.00	19.00	19.00	69,366
2022-05-04	19.00	19.50	18.50	19.50	47,030
2022-05-03	19.00	19.00	19.00	19.00	20,740
2022-05-02	19.00	19.00	19.00	19.00	0
2022-04-29	19.00	19.00	19.00	19.00	38,895
2022-04-28	19.00	19.00	19.00	19.00	40,282
2022-04-27	19.00	19.00	19.00	19.00	83,539
2022-04-26	19.00	19.00	19.00	19.00	116,356
2022-04-25	19.00	19.00	19.00	19.00	37,499
2022-04-22	19.50	19.50	19.00	19.00	58,173
2022-04-21	19.50	19.50	19.50	19.50	51,321
2022-04-20	19.50	19.50	19.00	19.50	117,842
2022-04-19	19.00	19.00	18.00	19.00	27,074
2022-04-18	19.00	19.00	19.00	19.00	0
2022-04-15	19.00	19.00	19.00	19.00	0
2022-04-14	19.00	19.00	19.00	19.00	59,077
2022-04-13	19.00	19.00	19.00	19.00	12,739
2022-04-12	19.00	19.00	18.00	19.00	74,166
2022-04-11	19.50	20.00	19.00	19.00	114,398
2022-04-08	20.00	20.00	18.80	19.50	44,936
2022-04-07	19.50	19.50	19.50	19.50	142,038
2022-04-06	20.40	20.50	19.10	19.50	248,102
2022-04-05	20.00	21.00	20.00	21.00	96,050
2022-04-04	20.00	19.05	19.05	20.00	197,238
2022-04-01	22.00	20.80	20.80	20.00	302,405
2022-03-31	22.00	21.00	21.00	21.00	95,100
2022-03-30	22.00	22.00	22.00	22.00	103,700
2022-03-29	22.00	22.00	22.00	22.00	18,968
2022-03-28	22.00	22.00	22.00	22.00	43,823
2022-03-25	22.00	22.00	22.00	22.00	138,157
2022-03-24	22.00	22.00	22.00	22.00	20,528
2022-03-23	22.00	22.00	22.00	22.00	19,674
2022-03-22	22.00	22.00	22.00	22.00	6,573
2022-03-21	22.00	22.00	22.00	22.00	23,126
2022-03-18	22.00	22.00	22.00	22.00	93,791
2022-03-17	22.00	22.00	22.00	22.00	13,994
2022-03-16	22.00	22.00	22.00	22.00	104,963
2022-03-15	21.50	22.00	21.00	22.00	76,875
2022-03-14	21.50	21.50	21.00	21.00	67,602
2022-03-11	21.50	21.50	21.50	21.50	22,069
2022-03-10	21.50	21.50	20.50	21.50	39,236
2022-03-09	22.00	22.00	20.20	21.50	40,128
2022-03-08	21.00	21.50	20.00	21.50	129,340
2022-03-07	21.00	21.00	21.00	21.00	54,709
2022-03-04	23.50	23.20	21.00	21.00	42,957
2022-03-03	23.00	23.60	23.60	23.50	31,886
2022-03-02	24.00	24.00	23.00	23.00	91,272
2022-03-01	24.00	24.00	24.00	24.00	15,152
2022-02-28	24.00	24.00	24.00	24.00	43,805
2022-02-25	24.00	24.00	24.00	24.00	11,831
2022-02-24	24.80	25.00	24.00	24.00	35,144
2022-02-23	25.50	24.80	24.80	24.80	33,853
2022-02-22	25.50	25.50	25.50	25.50	33,816
2022-02-21	26.00	26.00	25.50	25.50	26,095
2022-02-18	26.50	26.50	26.00	26.50	54,812
2022-02-17	26.50	26.50	26.50	26.50	55,926
2022-02-16	26.00	26.50	26.00	26.50	39,446
2022-02-15	25.20	25.20	25.20	26.00	24,850
2022-02-14	26.50	25.20	25.20	25.20	123,149
2022-02-11	26.50	26.50	26.50	26.50	2,499
2022-02-10	26.00	26.70	25.50	26.70	87,629
2022-02-09	25.50	26.00	25.50	26.00	67,388
2022-02-08	26.00	26.00	25.50	26.00	41,822
2022-02-07	24.00	26.00	24.00	26.00	43,090
2022-02-04	24.50	25.50	24.50	25.50	106,667
2022-02-03	24.00	24.50	24.00	24.50	118,049
2022-02-02	23.50	23.50	23.50	23.50	27,707
2022-02-01	23.00	23.60	21.90	22.70	44,077
2022-01-31	23.00	23.00	23.00	23.00	36,082
2022-01-28	23.00	23.00	23.00	23.00	47,039
2022-01-27	23.00	22.50	22.50	23.00	16,791
2022-01-26	22.50	23.00	23.00	23.00	27,227
2022-01-25	21.00	22.50	21.00	22.50	116,874
2022-01-24	22.00	22.00	21.00	21.00	125,475
2022-01-21	22.50	22.50	22.00	22.00	72,598
2022-01-20	22.50	22.50	22.50	22.50	72,357
2022-01-19	22.50	21.90	21.90	21.90	61,986
2022-01-18	23.00	23.00	23.00	22.50	51,519
2022-01-17	22.00	23.00	22.00	23.00	238,852
2022-01-14	21.00	21.00	21.00	21.00	105,779
2022-01-13	21.50	21.80	21.80	21.00	56,945
2022-01-12	21.50	21.50	21.00	21.50	121,301
2022-01-11	21.50	21.50	21.50	21.50	17,847
2022-01-10	21.50	21.50	21.50	21.50	22,787
2022-01-07	21.50	21.50	21.50	21.50	232,076
2022-01-06	22.00	23.00	23.00	23.00	48,185
2022-01-05	22.00	22.00	22.00	22.00	93,435
2022-01-04	23.50	23.00	22.00	22.00	124,729
2022-01-03	23.50	23.50	23.50	23.50	0
2021-12-31	23.50	23.50	23.50	23.50	10,102
2021-12-30	23.50	24.00	24.00	23.50	14,766
2021-12-29	24.60	24.60	23.50	23.50	146,544
2021-12-28	24.00	24.00	24.00	24.00	0
2021-12-27	24.00	24.00	24.00	24.00	0
2021-12-24	23.00	24.50	23.00	24.00	119,586
2021-12-23	24.00	24.00	24.00	23.00	36,546
2021-12-22	24.00	24.00	23.00	23.00	98,487
2021-12-21	21.50	23.00	21.50	23.00	192,620
2021-12-20	22.50	22.50	21.50	21.50	159,445
2021-12-17	23.50	22.90	22.90	22.90	65,383
2021-12-16	23.50	23.50	23.50	23.50	74,246
2021-12-15	24.00	24.00	23.50	23.50	66,011
2021-12-14	23.50	24.00	24.00	24.00	52,150
2021-12-13	25.00	24.00	24.00	24.00	287,146
2021-12-10	24.50	25.20	25.20	25.20	77,334
2021-12-09	25.00	24.00	24.00	24.50	112,926
2021-12-08	26.00	26.00	25.00	25.00	79,964
2021-12-07	26.00	26.50	26.00	26.50	187,878
2021-12-06	26.00	25.00	25.00	25.00	324,221
2021-12-03	26.70	26.70	26.70	26.00	4,132
2021-12-02	26.00	26.00	26.00	26.00	55,882
2021-12-01	25.00	25.00	25.00	25.00	96,616
2021-11-30	26.50	25.30	25.30	25.30	41,987
2021-11-29	26.00	26.50	26.00	26.50	55,842
2021-11-26	26.00	26.50	25.00	26.50	98,193
2021-11-25	26.50	26.00	26.00	26.50	30,169
2021-11-24	27.50	26.50	26.00	26.50	73,326
2021-11-23	28.10	28.10	26.00	26.00	35,522
2021-11-22	27.50	27.50	27.50	27.50	119,915
2021-11-19	29.00	29.00	29.00	27.50	37,784
2021-11-18	27.50	28.20	28.20	28.20	83,179
2021-11-17	27.50	27.50	27.50	27.50	47,338
2021-11-16	26.50	27.50	26.00	26.00	113,719
2021-11-15	26.00	26.50	26.00	26.50	82,174
2021-11-12	26.00	26.00	26.00	26.00	95,134
2021-11-11	26.10	26.10	25.30	25.30	79,130
2021-11-10	28.00	28.00	26.00	26.00	144,680
2021-11-09	28.00	28.00	28.00	28.00	77,675
2021-11-08	28.00	28.00	28.00	28.00	102,304
2021-11-05	28.00	28.50	28.50	28.00	54,807
2021-11-04	28.00	28.00	28.00	28.00	15,872
2021-11-03	28.00	28.00	28.00	28.00	94,064
2021-11-02	28.50	28.50	27.50	28.00	114,866
2021-11-01	29.50	28.70	28.60	28.60	119,847
2021-10-29	29.50	29.50	29.50	29.50	22,375
2021-10-28	29.50	31.00	29.00	29.00	41,252
2021-10-27	29.50	29.50	29.50	29.50	107,129
2021-10-26	29.50	30.90	29.50	29.50	77,218
2021-10-25	29.50	30.00	30.00	30.00	130,925
2021-10-22	29.00	29.50	29.00	29.50	113,681
2021-10-21	29.00	30.00	29.20	29.00	53,737
2021-10-20	28.50	29.00	28.50	29.00	97,333
2021-10-19	27.00	28.50	27.00	28.50	106,867
2021-10-18	26.80	27.00	25.00	27.00	187,055
2021-10-15	25.50	26.20	26.20	26.20	96,897
2021-10-14	25.00	25.50	25.00	25.50	67,684
2021-10-13	24.50	25.00	24.00	25.00	141,602
2021-10-12	25.00	25.00	25.00	25.00	115,035
2021-10-11	25.00	24.00	24.00	25.00	47,127
2021-10-08	25.00	25.00	24.30	24.30	330,208
2021-10-07	25.00	25.00	25.00	25.00	65,453
2021-10-06	26.00	25.30	24.30	24.30	107,373
2021-10-05	27.00	27.00	26.00	26.00	93,929
2021-10-04	28.00	28.00	27.00	27.00	67,790
2021-10-01	28.00	28.00	28.00	27.50	206,497
2021-09-30	28.00	28.00	28.00	28.00	35,449
2021-09-29	28.50	29.00	28.00	28.00	44,322
2021-09-28	29.00	29.00	28.50	28.50	94,421
2021-09-27	28.00	29.00	28.00	29.00	47,522
2021-09-24	29.00	27.90	27.90	27.90	10,469
2021-09-23	29.50	28.70	28.70	28.70	25,050
2021-09-22	30.00	30.00	29.50	29.50	160,194
2021-09-21	30.70	30.70	29.50	30.00	81,362
2021-09-20	30.00	30.00	30.00	30.00	65,034
2021-09-17	29.50	29.50	29.50	29.50	1,843
2021-09-16	30.30	30.30	30.30	29.50	79,614
2021-09-15	29.50	29.50	29.50	29.50	195,963
2021-09-14	28.50	29.50	28.50	29.50	69,494
2021-09-13	28.50	29.30	29.30	29.30	65,478
2021-09-10	28.50	28.00	28.00	28.50	74,482
2021-09-09	29.00	30.00	28.50	28.50	90,105
2021-09-08	27.90	30.00	27.90	30.00	61,025
2021-09-07	29.50	28.70	28.70	28.70	91,195
2021-09-06	29.50	29.50	29.50	29.50	71,695
2021-09-03	30.80	30.80	29.00	29.00	179,559
2021-09-02	29.00	30.00	30.00	30.00	190,720
2021-09-01	27.00	28.70	27.30	28.70	274,706
2021-08-31	28.00	27.50	27.00	27.10	86,115
2021-08-30	28.00	28.00	28.00	28.00	0
2021-08-27	28.00	28.00	28.00	28.00	56,558
2021-08-26	29.00	28.00	27.00	28.00	118,756
2021-08-25	29.00	28.00	28.00	28.00	86,683
2021-08-24	28.00	28.00	28.00	28.00	15,875
2021-08-23	29.50	29.50	28.70	28.70	23,610
2021-08-20	29.50	29.50	29.50	29.50	30,380
2021-08-19	29.50	29.50	29.50	29.50	130,162
2021-08-18	29.50	29.50	29.50	29.50	93,034
2021-08-17	29.50	29.50	29.50	29.50	7,011
2021-08-16	29.50	29.50	29.50	29.50	50,490
2021-08-13	29.50	29.50	29.50	29.50	7,281
2021-08-12	30.20	30.20	30.20	29.50	71,219
2021-08-11	29.50	32.00	28.00	31.00	118,356
2021-08-10	29.00	29.50	29.00	29.00	76,202
2021-08-09	30.00	30.00	29.50	29.50	139,971
2021-08-06	30.50	30.50	30.00	30.00	218,130
2021-08-05	31.00	31.00	29.50	31.00	133,469
2021-08-04	29.60	32.00	29.60	31.00	204,694
2021-08-03	26.00	29.60	28.00	29.60	480,130
2021-08-02	26.00	26.00	26.00	26.00	61,932
2021-07-30	26.00	27.00	25.00	26.00	51,302
2021-07-29	26.00	26.00	26.00	26.00	88,666
2021-07-28	26.50	25.50	25.50	25.50	84,452

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Empresaria Group (EMR)	25.50	13.33%
Northamber (NAR)	25.00	11.11%
Essentra (ESNT)	106.80	10.67%

Share	Price	Change
AB Dynamics (ABDP)	791.00	-25.8%
Mothercare (MTC)	0.75	-16.67%
Forgent (FORG)	0.0125	-15.54%
Petrel Resources (PET)	0.85	-15%
IQE (IQE)	40.35	-14.87%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	706,583,748
Forgent (FORG)	0.0125	674,035,806
Tertiary Minerals (TYM)	0.0725	66,447,282
Ironveld (IRON)	0.0235	65,403,044
Lloyds (LLOY)	113.15	52,843,195