Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gl Ag Usd-h Acc Share Price
Gl Ag Usd-h Acc Share Trades

Gl Ag Usd-h Acc Share Trades

Gl Ag Usd-h Acc share trades.

The following table shows today's trades for Gl Ag Usd-h Acc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGGU.L
Share PriceAGGU.L
ChartsAGGU.L
TradesAGGU.L
HistoryCompare
AGGU.LAGGU.L
Share NewsAGGU.L
RNSAGGU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 03-May-24 5.32 6,459 Buy* 5.31 5.32
15:25:06 - 03-May-24 5.319 7 Buy* 5.313 5.32
15:23:01 - 03-May-24 5.319 1,125 Buy* 5.313 5.321
15:22:02 - 03-May-24 5.319 35 Buy* 5.313 5.321
15:21:51 - 03-May-24 5.319 48 Buy* 5.313 5.321
15:20:09 - 03-May-24 5.314 200 Sell* 5.313 5.321
15:18:16 - 03-May-24 5.314 19 Sell* 5.313 5.321
15:17:50 - 03-May-24 5.319 40 Buy* 5.313 5.321
15:13:04 - 03-May-24 5.32 2 Buy* 5.313 5.32
15:00:55 - 03-May-24 5.318 48 Buy* 5.313 5.319
15:00:24 - 03-May-24 5.318 10 Buy* 5.313 5.319
14:55:18 - 03-May-24 5.317 868 Buy* 5.313 5.318
14:53:17 - 03-May-24 5.319 2 Buy* 5.313 5.319
14:45:55 - 03-May-24 5.316 33 Buy* 5.313 5.317
14:37:40 - 03-May-24 5.313 6 Sell* 5.313 5.318
14:35:43 - 03-May-24 5.316 2,983 Sell* 5.316 5.318
14:32:30 - 03-May-24 5.315 19 Sell* 5.315 5.318
14:30:47 - 03-May-24 5.318 896 Buy* 5.315 5.319
14:23:19 - 03-May-24 5.315 98 Sell* 5.315 5.32
14:20:13 - 03-May-24 5.315 19 Sell* 5.315 5.319
14:20:13 - 03-May-24 5.315 20 Sell* 5.315 5.319
14:20:12 - 03-May-24 5.317 1,020 Sell* 5.317 5.319
14:13:43 - 03-May-24 5.317 19 Sell* 5.317 5.323
14:13:42 - 03-May-24 5.319 1,000 Sell* 5.319 5.323
13:51:03 - 03-May-24 5.319 19 Sell* 5.319 5.325
13:41:08 - 03-May-24 5.325 867 Buy* 5.319 5.326
13:40:28 - 03-May-24 5.325 563 Buy* 5.319 5.326
13:26:48 - 03-May-24 5.327 866 Buy* 5.319 5.328
13:05:20 - 03-May-24 5.325 213 Buy* 5.319 5.326
13:04:25 - 03-May-24 5.32 19 Sell* 5.319 5.326
13:04:25 - 03-May-24 5.32 19 Sell* 5.319 5.326
13:04:03 - 03-May-24 5.327 39 Buy* 5.319 5.327
13:03:18 - 03-May-24 5.327 867 Buy* 5.32 5.328
13:00:17 - 03-May-24 5.321 19 Sell* 5.32 5.327
12:59:50 - 03-May-24 5.327 150 Buy* 5.32 5.328
12:56:57 - 03-May-24 5.32 19 Sell* 5.32 5.328
12:56:10 - 03-May-24 5.328 4 Buy* 5.319 5.328
12:44:15 - 03-May-24 5.321 9,192 Sell* 5.319 5.34
12:39:38 - 03-May-24 5.352 1,736 Buy* 5.32 5.352
12:37:28 - 03-May-24 5.333 90 Buy* 5.322 5.333
12:31:21 - 03-May-24 5.316 183 Buy* 5.303 5.316
12:30:18 - 03-May-24 5.318 90 Buy* 5.303 5.318
12:30:05 - 03-May-24 5.317 576 Buy* 5.303 5.317
12:11:06 - 03-May-24 5.303 19 Sell* 5.303 5.31
12:05:02 - 03-May-24 5.303 1 Sell* 5.303 5.31
11:48:16 - 03-May-24 5.305 202 Buy* 5.303 5.31
11:48:16 - 03-May-24 5.305 34 Sell* 5.305 5.31
11:36:58 - 03-May-24 5.307 867 Unknown* 5.305 5.309
11:36:04 - 03-May-24 5.307 130 Unknown* 5.305 5.309
11:29:05 - 03-May-24 5.305 19 Sell* 5.305 5.308
11:28:23 - 03-May-24 5.307 1 Buy* 5.305 5.308
11:24:27 - 03-May-24 5.307 4,000 Buy* 5.305 5.308
11:23:06 - 03-May-24 5.307 6,032 Buy* 5.305 5.308
11:20:11 - 03-May-24 5.307 10 Buy* 5.305 5.308
11:15:12 - 03-May-24 5.305 19 Sell* 5.305 5.308
11:04:06 - 03-May-24 5.305 595 Sell* 5.305 5.309
11:04:05 - 03-May-24 5.305 19 Sell* 5.305 5.309
11:04:05 - 03-May-24 5.305 54 Sell* 5.305 5.309
11:01:50 - 03-May-24 5.309 8,106 Buy* 5.305 5.31
10:35:18 - 03-May-24 5.305 19 Sell* 5.305 5.309
10:35:18 - 03-May-24 5.305 160 Sell* 5.305 5.309
10:35:18 - 03-May-24 5.305 192 Sell* 5.305 5.309
10:35:17 - 03-May-24 5.307 17,537 Sell* 5.307 5.309
10:22:20 - 03-May-24 5.301 19 Sell* 5.30 5.308
10:22:19 - 03-May-24 5.308 867 Buy* 5.30 5.308
10:22:19 - 03-May-24 5.301 19 Sell* 5.30 5.309
10:12:26 - 03-May-24 5.308 1 Buy* 5.30 5.31
10:12:26 - 03-May-24 5.308 47 Buy* 5.30 5.31
10:09:51 - 03-May-24 5.308 65 Buy* 5.30 5.31
09:50:21 - 03-May-24 5.31 0 Unknown* 5.299 5.31
09:50:21 - 03-May-24 5.308 1 Buy* 5.299 5.31
09:50:21 - 03-May-24 5.308 112 Buy* 5.30 5.31
09:45:57 - 03-May-24 5.307 200 Buy* 5.299 5.309
09:32:36 - 03-May-24 5.307 1,957 Buy* 5.299 5.308
09:32:36 - 03-May-24 5.307 4,061 Buy* 5.299 5.308
09:17:13 - 03-May-24 5.307 610 Buy* 5.299 5.308
09:14:09 - 03-May-24 5.30 4 Sell* 5.299 5.308
09:01:22 - 03-May-24 5.30457 213 Buy* 5.299 5.305
08:52:43 - 03-May-24 5.305 60 Buy* 5.299 5.305
08:20:42 - 03-May-24 5.299 19 Sell* 5.299 5.305
08:13:07 - 03-May-24 5.305 4,264 Buy* 5.299 5.305
08:10:29 - 03-May-24 5.30 53 Sell* 5.30 5.305
07:45:29 - 03-May-24 5.30 3 Sell* 5.30 5.305
07:36:45 - 03-May-24 5.303 1,745 Sell* 5.299 5.307
07:36:45 - 03-May-24 5.302 73 Buy* 5.299 5.307
07:35:23 - 03-May-24 5.301 73 Sell* 5.301 5.302
07:33:53 - 03-May-24 5.302 7 Buy* 5.296 5.302
07:32:23 - 03-May-24 5.302 17 Buy* 5.296 5.302
07:24:57 - 03-May-24 5.2972 152,300 Unknown* 5.297 5.302
07:22:49 - 03-May-24 5.297 10 Sell* 5.297 5.302
07:13:14 - 03-May-24 5.302 3 Buy* 5.298 5.302
07:10:03 - 03-May-24 5.298 2 Sell* 5.298 5.303
07:08:17 - 03-May-24 5.3038 469,210 Unknown* 5.298 5.305
07:07:09 - 03-May-24 5.305 2 Buy* 5.298 5.305
07:00:59 - 03-May-24 5.319 46 Buy* 5.298 5.32
07:00:58 - 03-May-24 5.319 9 Buy* 5.298 5.32
07:00:51 - 03-May-24 5.319 1 Buy* 5.298 5.32
07:00:36 - 03-May-24 5.323 2 Buy* 5.298 5.32
07:00:49 - 03-May-24 5.319 2 Buy* 5.298 5.32
07:00:26 - 03-May-24 5.326 375 Buy* 5.298 5.326
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.