Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Argentex Group. Share Price
Argentex Group. Share Trades

Argentex Group. Share Trades

Argentex Group. share trades.

The following table shows today's trades for Argentex Group.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGFX.L
Share PriceAGFX.L
ChartsAGFX.L
TradesAGFX.L
HistoryCompare
AGFX.LAGFX.L
Share NewsAGFX.L
RNSAGFX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:19:09 - 10-May-24 34.90 28 Buy* 33.60 34.90
11:09:56 - 10-May-24 33.678 4 Sell* 33.60 34.90
11:07:12 - 10-May-24 34.90 4,981 Buy* 33.60 34.90
10:29:33 - 10-May-24 34.783 10,000 Buy* 33.60 34.90
10:26:55 - 10-May-24 35.00 527 Buy* 33.10 35.00
10:26:55 - 10-May-24 34.30 5,815 Buy* 33.10 34.30
10:26:55 - 10-May-24 34.30 3,658 Buy* 33.10 34.30
10:23:35 - 10-May-24 34.144 3,333 Buy* 33.10 34.30
09:17:34 - 10-May-24 36.812 81,494 Unknown* 33.10 34.30
10:13:35 - 10-May-24 33.70 6,266 Unknown* 33.10 34.30
10:02:07 - 10-May-24 33.90 250 Sell* 33.10 34.90
10:02:07 - 10-May-24 34.00 10,000 Sell* 34.00 34.90
10:02:07 - 10-May-24 34.10 218 Sell* 34.10 34.90
09:53:47 - 10-May-24 34.20 3,900 Sell* 34.20 34.90
09:53:47 - 10-May-24 34.20 15,000 Sell* 34.20 34.90
09:53:45 - 10-May-24 34.849 10,000 Buy* 34.20 34.90
09:45:01 - 10-May-24 34.809 2,824 Buy* 34.20 34.90
09:43:24 - 10-May-24 34.40 18,257 Sell* 34.40 35.00
09:41:06 - 10-May-24 34.50 249 Sell* 34.40 35.00
09:26:57 - 10-May-24 35.283 4,000 Buy* 34.50 35.40
09:11:45 - 10-May-24 35.24 14,165 Buy* 34.50 35.40
09:05:43 - 10-May-24 35.007 40,000 Buy* 34.50 35.40
07:57:09 - 10-May-24 34.39 100,000 Unknown* 34.50 35.40
08:45:01 - 10-May-24 34.968 3,000 Buy* 34.50 35.40
08:43:24 - 10-May-24 35.177 37,700 Buy* 34.50 35.70
08:37:29 - 10-May-24 35.242 12,745 Buy* 34.50 35.90
08:37:26 - 10-May-24 35.20 3,652 Sell* 35.20 35.90
08:37:26 - 10-May-24 35.20 5,000 Sell* 35.20 35.90
08:32:11 - 10-May-24 35.30 7,000 Buy* 34.50 35.90
08:28:52 - 10-May-24 35.326 10,000 Buy* 34.50 35.90
08:24:34 - 10-May-24 34.585 5,284 Sell* 34.50 35.90
08:24:30 - 10-May-24 35.30 3,000 Buy* 34.50 35.30
08:24:13 - 10-May-24 34.713 21,605 Buy* 34.40 35.00
08:19:22 - 10-May-24 34.542 16,177 Sell* 34.20 34.90
08:17:22 - 10-May-24 34.613 1,121 Buy* 34.20 34.90
07:45:28 - 10-May-24 33.96 3,250 Sell* 33.90 34.90
07:37:37 - 10-May-24 33.96 1,001 Sell* 33.90 34.90
07:10:54 - 10-May-24 34.186 14,590 Sell* 33.50 34.90
07:01:23 - 10-May-24 33.584 2,996 Sell* 33.50 34.90
07:00:23 - 10-May-24 33.50 10,000 Sell* 33.50 35.00
Top Risers
Share Change
polarean (POLX)4.7537.68%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.8018.51%
Petrel Resources (PET)3.0515.09%
Faron Pharma (FARN)175.0012.9%
Top Fallers
Share Change
Genedrive (GDR)2.00-42.86%
Mothercare (MTC)4.30-30.65%
Ultimate Prod (ULTP)139.00-18.24%
Libertine Hold (LIB)3.00-14.29%
Landore (LND)2.825-13.08%
Top By Volume
Share Volume
Tower Resources (TRP)0.019239,235,029
Supply@me Cap (SYME)0.023205,238,854
Premier African Minerals (PREM)0.2025110,256,967
Baron Oil (BOIL)0.0675104,335,305
Synergia Energy (SYN)0.10589,052,100

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.