Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Al Ezz Gds Regs Share Price
Al Ezz Gds Regs Share History

Al Ezz Gds Regs Share History

Al Ezz Gds Regs Share Price history. The following table shows end-of-day data AEZD historical share prices for Al Ezz Gds Regs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEZD.L
Share PriceAEZD.L
ChartsAEZD.L
TradesAEZD.L
HistoryCompare
AEZD.LAEZD.L
Share NewsAEZD.L
RNSAEZD.L
Accounts
Date Open High Low Close Volume
2024-05-072.802.802.802.800
2024-05-062.802.802.802.800
2024-05-032.802.802.802.800
2024-05-022.802.802.802.800
2024-05-012.802.802.802.800
2024-04-302.802.802.802.800
2024-04-292.802.802.802.800
2024-04-262.802.802.802.800
2024-04-252.802.802.802.800
2024-04-242.802.802.802.800
2024-04-232.802.802.802.800
2024-04-222.802.802.802.800
2024-04-192.802.802.802.800
2024-04-182.802.802.802.800
2024-04-172.802.802.802.800
2024-04-162.802.802.802.800
2024-04-152.802.802.802.800
2024-04-122.802.802.802.800
2024-04-112.802.802.802.800
2024-04-102.802.802.802.800
2024-04-092.802.802.802.800
2024-04-082.802.802.802.800
2024-04-052.802.802.802.800
2024-04-042.802.802.802.800
2024-04-032.802.802.802.800
2024-04-022.802.802.802.800
2024-04-012.802.802.802.800
2024-03-292.802.802.802.800
2024-03-282.802.802.802.800
2024-03-272.802.802.802.800
2024-03-262.802.802.802.800
2024-03-252.802.802.802.800
2024-03-222.802.802.802.800
2024-03-212.802.802.802.800
2024-03-202.802.802.802.800
2024-03-192.802.802.802.800
2024-03-182.802.802.802.800
2024-03-152.802.802.802.800
2024-03-142.802.802.802.800
2024-03-132.802.802.802.800
2024-03-122.802.802.802.800
2024-03-112.802.802.802.800
2024-03-082.802.802.802.800
2024-03-072.802.802.802.800
2024-03-062.802.802.802.800
2024-03-052.802.802.802.800
2024-03-042.802.802.802.800
2024-03-012.802.802.802.800
2024-02-292.802.802.802.800
2024-02-282.802.802.802.800
2024-02-272.802.802.802.800
2024-02-262.802.802.802.800
2024-02-232.802.802.802.800
2024-02-222.802.802.802.800
2024-02-212.802.802.802.800
2024-02-202.802.802.802.800
2024-02-192.802.802.802.800
2024-02-162.802.802.802.800
2024-02-152.802.802.802.800
2024-02-142.802.802.802.800
2024-02-132.802.802.802.800
2024-02-122.802.802.802.800
2024-02-092.802.802.802.800
2024-02-082.802.802.802.800
2024-02-072.802.802.802.800
2024-02-062.802.802.802.800
2024-02-052.802.802.802.800
2024-02-022.802.802.802.800
2024-02-012.802.802.802.800
2024-01-312.802.802.802.800
2024-01-302.802.802.802.800
2024-01-292.802.802.802.800
2024-01-262.802.802.802.800
2024-01-252.802.802.802.800
2024-01-242.802.802.802.800
2024-01-232.802.802.802.800
2024-01-222.802.802.802.800
2024-01-192.802.802.802.800
2024-01-182.802.802.802.800
2024-01-172.802.802.802.800
2024-01-162.802.802.802.800
2024-01-152.802.802.802.800
2024-01-122.802.802.802.800
2024-01-112.802.802.802.800
2024-01-102.802.802.802.800
2024-01-092.802.802.802.800
2024-01-082.802.802.802.800
2024-01-052.802.802.802.800
2024-01-042.802.802.802.800
2024-01-032.802.802.802.800
2024-01-022.802.802.802.800
2024-01-012.802.802.802.800
2023-12-292.802.802.802.800
2023-12-282.802.802.802.800
2023-12-272.802.802.802.800
2023-12-262.802.802.802.800
2023-12-252.802.802.802.800
2023-12-222.802.802.802.800
2023-12-212.802.802.802.800
2023-12-202.802.802.802.800
2023-12-192.802.802.802.800
2023-12-182.802.802.802.800
2023-12-152.802.802.802.800
2023-12-142.802.802.802.800
2023-12-132.802.802.802.800
2023-12-122.802.802.802.800
2023-12-112.802.802.802.800
2023-12-082.802.802.802.800
2023-12-072.802.802.802.800
2023-12-062.802.802.802.800
2023-12-052.802.802.802.800
2023-12-042.802.802.802.800
2023-12-012.802.802.802.800
2023-11-302.802.802.802.800
2023-11-292.802.802.802.800
2023-11-282.802.802.802.800
2023-11-272.802.802.802.800
2023-11-242.802.802.802.800
2023-11-232.802.802.802.800
2023-11-222.802.802.802.800
2023-11-212.802.802.802.800
2023-11-202.802.802.802.800
2023-11-172.802.802.802.800
2023-11-162.802.802.802.800
2023-11-152.802.802.802.800
2023-11-142.802.802.802.800
2023-11-132.802.802.802.800
2023-11-102.802.802.802.800
2023-11-092.802.802.802.800
2023-11-082.802.802.802.800
2023-11-072.802.802.802.800
2023-11-062.802.802.802.800
2023-11-032.802.802.802.800
2023-11-022.802.802.802.800
2023-11-012.802.802.802.800
2023-10-312.802.802.802.800
2023-10-302.802.802.802.800
2023-10-272.802.802.802.800
2023-10-262.802.802.802.800
2023-10-252.802.802.802.800
2023-10-242.802.802.802.800
2023-10-232.802.802.802.800
2023-10-202.802.802.802.800
2023-10-192.802.802.802.800
2023-10-182.802.802.802.800
2023-10-172.802.802.802.800
2023-10-162.802.802.802.800
2023-10-132.802.802.802.800
2023-10-122.802.802.802.800
2023-10-112.802.802.802.800
2023-10-102.802.802.802.800
2023-10-092.802.802.802.800
2023-10-062.802.802.802.800
2023-10-052.802.802.802.800
2023-10-042.802.802.802.800
2023-10-032.802.802.802.800
2023-10-022.802.802.802.800
2023-09-292.802.802.802.800
2023-09-282.802.802.802.800
2023-09-272.802.802.802.800
2023-09-262.802.802.802.800
2023-09-252.802.802.802.800
2023-09-222.802.802.802.800
2023-09-212.802.802.802.800
2023-09-202.802.802.802.800
2023-09-192.802.802.802.800
2023-09-182.802.802.802.800
2023-09-152.802.802.802.800
2023-09-142.802.802.802.800
2023-09-132.802.802.802.800
2023-09-122.802.802.802.800
2023-09-112.802.802.802.800
2023-09-082.802.802.802.800
2023-09-072.802.802.802.800
2023-09-062.802.802.802.800
2023-09-052.802.802.802.800
2023-09-042.802.802.802.800
2023-09-012.802.802.802.800
2023-08-312.802.802.802.800
2023-08-302.802.802.802.800
2023-08-292.802.802.802.800
2023-08-282.802.802.802.800
2023-08-252.802.802.802.800
2023-08-242.802.802.802.800
2023-08-232.802.802.802.800
2023-08-222.802.802.802.800
2023-08-212.802.802.802.800
2023-08-182.802.802.802.800
2023-08-172.802.802.802.800
2023-08-162.802.802.802.800
2023-08-152.802.802.802.800
2023-08-142.802.802.802.800
2023-08-112.802.802.802.800
2023-08-102.802.802.802.800
2023-08-092.802.802.802.800
2023-08-082.802.802.802.800
2023-08-072.802.802.802.800
2023-08-042.802.802.802.800
2023-08-032.802.802.802.800
2023-08-022.802.802.802.800
2023-08-012.802.802.802.800
2023-07-312.802.802.802.800
2023-07-282.802.802.802.800
2023-07-272.802.802.802.800
2023-07-262.802.802.802.800
2023-07-252.802.802.802.800
2023-07-242.802.802.802.800
2023-07-212.802.802.802.800
2023-07-202.802.802.802.800
2023-07-192.802.802.802.800
2023-07-182.802.802.802.800
2023-07-172.802.802.802.800
2023-07-142.802.802.802.800
2023-07-132.802.802.802.800
2023-07-122.802.802.802.800
2023-07-112.802.802.802.800
2023-07-102.802.802.802.800
2023-07-072.802.802.802.800
2023-07-062.802.802.802.800
2023-07-052.802.802.802.800
2023-07-042.802.802.802.800
2023-07-032.802.802.802.800
2023-06-302.802.802.802.800
2023-06-292.802.802.802.800
2023-06-282.802.802.802.800
2023-06-272.802.802.802.800
2023-06-262.802.802.802.800
2023-06-232.802.802.802.800
2023-06-222.802.802.802.800
2023-06-212.802.802.802.800
2023-06-202.802.802.802.800
2023-06-192.802.802.802.800
2023-06-162.802.802.802.800
2023-06-152.802.802.802.800
2023-06-142.802.802.802.800
2023-06-132.802.802.802.800
2023-06-122.802.802.802.800
2023-06-092.802.802.802.800
2023-06-082.802.802.802.800
2023-06-072.802.802.802.800
2023-06-062.802.802.802.800
2023-06-052.802.802.802.800
2023-06-022.802.802.802.800
2023-06-012.802.802.802.800
2023-05-312.802.802.802.800
2023-05-302.802.802.802.800
2023-05-292.802.802.802.800
2023-05-262.802.802.802.800
2023-05-252.802.802.802.800
2023-05-242.802.802.802.800
2023-05-232.802.802.802.800
2023-05-222.802.802.802.800
2023-05-192.802.802.802.800
2023-05-182.802.802.802.800
2023-05-172.802.802.802.800
2023-05-162.802.802.802.800
2023-05-152.802.802.802.800
2023-05-122.802.802.802.800
2023-05-112.802.802.802.800
2023-05-102.802.802.802.800
2023-05-092.802.802.802.800
2023-05-082.802.802.802.800
2023-05-052.802.802.802.800
2023-05-042.802.802.802.800
2023-05-032.802.802.802.800
2023-05-022.802.802.802.800
2023-05-012.802.802.802.800
2023-04-282.802.802.802.800
2023-04-272.802.802.802.800
2023-04-262.802.802.802.800
2023-04-252.802.802.802.800
2023-04-242.802.802.802.800
2023-04-212.802.802.802.800
2023-04-202.802.802.802.800
2023-04-192.802.802.802.800
2023-04-182.802.802.802.800
2023-04-172.802.802.802.800
2023-04-142.802.802.802.800
2023-04-132.802.802.802.800
2023-04-122.802.802.802.800
2023-04-112.802.802.802.800
2023-04-102.802.802.802.800
2023-04-072.802.802.802.800
2023-04-062.802.802.802.800
2023-04-052.802.802.802.800
2023-04-042.802.802.802.800
2023-04-032.802.802.802.800
2023-03-312.802.802.802.800
2023-03-302.802.802.802.800
2023-03-292.802.802.802.800
2023-03-282.802.802.802.800
2023-03-272.802.802.802.800
2023-03-242.802.802.802.800
2023-03-232.802.802.802.800
2023-03-222.802.802.802.800
2023-03-212.802.802.802.800
2023-03-202.802.802.802.800
2023-03-172.802.802.802.800
2023-03-162.802.802.802.800
2023-03-152.802.802.802.800
2023-03-142.802.802.802.800
2023-03-132.802.802.802.800
2023-03-102.802.802.802.800
2023-03-092.802.802.802.800
2023-03-082.802.802.802.800
2023-03-072.802.802.802.800
2023-03-062.802.802.802.800
2023-03-032.802.802.802.800
2023-03-022.802.802.802.800
2023-03-012.802.802.802.800
2023-02-282.802.802.802.800
2023-02-272.802.802.802.800
2023-02-242.802.802.802.800
2023-02-232.802.802.802.800
2023-02-222.802.802.802.800
2023-02-212.802.802.802.800
2023-02-202.802.802.802.800
2023-02-172.802.802.802.800
2023-02-162.802.802.802.800
2023-02-152.802.802.802.800
2023-02-142.802.802.802.800
2023-02-132.802.802.802.800
2023-02-102.802.802.802.800
2023-02-092.802.802.802.800
2023-02-082.802.802.802.800
2023-02-072.802.802.802.800
2023-02-062.802.802.802.800
2023-02-032.802.802.802.800
2023-02-022.802.802.802.800
2023-02-012.802.802.802.800
2023-01-312.802.802.802.800
2023-01-302.802.802.802.800
2023-01-272.802.802.802.800
2023-01-262.802.802.802.800
2023-01-252.802.802.802.800
2023-01-242.802.802.802.800
2023-01-232.802.802.802.800
2023-01-202.802.802.802.800
2023-01-192.802.802.802.800
2023-01-182.802.802.802.800
2023-01-172.802.802.802.800
2023-01-162.802.802.802.800
2023-01-132.802.802.802.800
2023-01-122.802.802.802.800
2023-01-112.802.802.802.800
2023-01-102.802.802.802.800
2023-01-092.802.802.802.800
2023-01-062.802.802.802.800
2023-01-052.802.802.802.800
2023-01-042.802.802.802.800
2023-01-032.802.802.802.800
2023-01-022.802.802.802.800
2022-12-302.802.802.802.800
2022-12-292.802.802.802.800
2022-12-282.802.802.802.800
2022-12-272.802.802.802.800
2022-12-262.802.802.802.800
2022-12-232.802.802.802.800
2022-12-222.802.802.802.800
2022-12-212.802.802.802.800
2022-12-202.802.802.802.800
2022-12-192.802.802.802.800
2022-12-162.802.802.802.800
2022-12-152.802.802.802.800
2022-12-142.802.802.802.800
2022-12-132.802.802.802.800
2022-12-122.802.802.802.800
2022-12-092.802.802.802.800
2022-12-082.802.802.802.800
2022-12-072.802.802.802.800
2022-12-062.802.802.802.800
2022-12-052.802.802.802.800
2022-12-022.802.802.802.800
2022-12-012.802.802.802.800
2022-11-302.802.802.802.800
2022-11-292.802.802.802.800
2022-11-282.802.802.802.800
2022-11-252.802.802.802.800
2022-11-242.802.802.802.800
2022-11-232.802.802.802.800
2022-11-222.802.802.802.800
2022-11-212.802.802.802.800
2022-11-182.802.802.802.800
2022-11-172.802.802.802.800
2022-11-162.802.802.802.800
2022-11-152.802.802.802.800
2022-11-142.802.802.802.800
2022-11-112.802.802.802.800
2022-11-102.802.802.802.800
2022-11-092.802.802.802.800
2022-11-082.802.802.802.800
2022-11-072.802.802.802.800
2022-11-042.802.802.802.800
2022-11-032.802.802.802.800
2022-11-022.802.802.802.800
2022-11-012.802.802.802.800
2022-10-312.802.802.802.800
2022-10-282.802.802.802.800
2022-10-272.802.802.802.800
2022-10-262.802.802.802.800
2022-10-252.802.802.802.800
2022-10-242.802.802.802.800
2022-10-212.802.802.802.800
2022-10-202.802.802.802.800
2022-10-192.802.802.802.800
2022-10-182.802.802.802.800
2022-10-172.802.802.802.800
2022-10-142.802.802.802.800
2022-10-132.802.802.802.800
2022-10-122.802.802.802.800
2022-10-112.802.802.802.800
2022-10-102.802.802.802.800
2022-10-072.802.802.802.800
2022-10-062.802.802.802.800
2022-10-052.802.802.802.800
2022-10-042.802.802.802.800
2022-10-032.802.802.802.800
2022-09-302.802.802.802.800
2022-09-292.802.802.802.800
2022-09-282.802.802.802.800
2022-09-272.802.802.802.800
2022-09-262.802.802.802.800
2022-09-232.802.802.802.800
2022-09-222.802.802.802.800
2022-09-212.802.802.802.800
2022-09-202.802.802.802.800
2022-09-192.802.802.802.800
2022-09-162.802.802.802.800
2022-09-152.802.802.802.800
2022-09-142.802.802.802.800
2022-09-132.802.802.802.800
2022-09-122.802.802.802.800
2022-09-092.802.802.802.800
2022-09-082.802.802.802.800
2022-09-072.802.802.802.800
2022-09-062.802.802.802.800
2022-09-052.802.802.802.800
2022-09-022.802.802.802.800
2022-09-012.802.802.802.800
2022-08-312.802.802.802.800
2022-08-302.802.802.802.800
2022-08-292.802.802.802.800
2022-08-262.802.802.802.800
2022-08-252.802.802.802.800
2022-08-242.802.802.802.800
2022-08-232.802.802.802.800
2022-08-222.802.802.802.800
2022-08-192.802.802.802.800
2022-08-182.802.802.802.800
2022-08-172.802.802.802.800
2022-08-162.802.802.802.800
2022-08-152.802.802.802.800
2022-08-122.802.802.802.800
2022-08-112.802.802.802.800
2022-08-102.802.802.802.800
2022-08-092.802.802.802.800
2022-08-082.802.802.802.800
2022-08-052.802.802.802.800
2022-08-042.802.802.802.800
2022-08-032.802.802.802.800
2022-08-022.802.802.802.800
2022-08-012.802.802.802.800
2022-07-292.802.802.802.800
2022-07-282.802.802.802.800
2022-07-272.802.802.802.800
2022-07-262.802.802.802.800
2022-07-252.802.802.802.800
2022-07-222.802.802.802.800
2022-07-212.802.802.802.800
2022-07-202.802.802.802.800
2022-07-192.802.802.802.800
2022-07-182.802.802.802.800
2022-07-152.802.802.802.800
2022-07-142.802.802.802.800
2022-07-132.802.802.802.800
2022-07-122.802.802.802.800
2022-07-112.802.802.802.800
2022-07-082.802.802.802.800
2022-07-072.802.802.802.800
2022-07-062.802.802.802.800
2022-07-052.802.802.802.800
2022-07-042.802.802.802.800
2022-07-012.802.802.802.800
2022-06-302.802.802.802.800
2022-06-292.802.802.802.800
2022-06-282.802.802.802.800
2022-06-272.802.802.802.800
2022-06-242.802.802.802.800
2022-06-232.802.802.802.800
2022-06-222.802.802.802.800
2022-06-212.802.802.802.800
2022-06-202.802.802.802.800
2022-06-172.802.802.802.800
2022-06-162.802.802.802.800
2022-06-152.802.802.802.800
2022-06-142.802.802.802.800
2022-06-132.802.802.802.800
2022-06-102.802.802.802.800
2022-06-092.802.802.802.800
2022-06-082.802.802.802.800
2022-06-072.802.802.802.800
2022-06-062.802.802.802.800
2022-06-032.802.802.802.800
2022-06-022.802.802.802.800
2022-06-012.802.802.802.800
2022-05-312.802.802.802.800
2022-05-302.802.802.802.800
2022-05-272.802.802.802.800
2022-05-262.802.802.802.800
2022-05-252.802.802.802.800
2022-05-242.802.802.802.800
2022-05-232.802.802.802.800
2022-05-202.802.802.802.800
2022-05-192.802.802.802.800
2022-05-182.802.802.802.800
2022-05-172.802.802.802.800
2022-05-162.802.802.802.800
2022-05-132.802.802.802.800
2022-05-122.802.802.802.800
2022-05-112.802.802.802.800
2022-05-102.802.802.802.800
2022-05-092.802.802.802.800
2022-05-062.802.802.802.800
2022-05-052.802.802.802.800
2022-05-042.802.802.802.800
2022-05-032.802.802.802.800
2022-05-022.802.802.802.800
2022-04-292.802.802.802.800
2022-04-282.802.802.802.800
2022-04-272.802.802.802.800
2022-04-262.802.802.802.800
2022-04-252.802.802.802.800
2022-04-222.802.802.802.800
2022-04-212.802.802.802.800
2022-04-202.802.802.802.800
2022-04-192.802.802.802.800
2022-04-182.802.802.802.800
2022-04-152.802.802.802.800
2022-04-142.802.802.802.800
2022-04-132.802.802.802.800
2022-04-122.802.802.802.800
2022-04-112.802.802.802.800
2022-04-082.802.802.802.800
2022-04-072.802.802.802.800
2022-04-062.802.802.802.800
2022-04-052.802.802.802.800
2022-04-042.802.802.802.800
2022-04-012.802.802.802.800
2022-03-312.802.802.802.800
2022-03-302.802.802.802.800
2022-03-292.802.802.802.800
2022-03-282.802.802.802.800
2022-03-252.802.802.802.800
2022-03-242.802.802.802.800
2022-03-232.802.802.802.800
2022-03-222.802.802.802.800
2022-03-212.802.802.802.800
2022-03-182.802.802.802.800
2022-03-172.802.802.802.800
2022-03-162.802.802.802.800
2022-03-152.802.802.802.800
2022-03-142.802.802.802.800
2022-03-112.802.802.802.800
2022-03-102.802.802.802.800
2022-03-092.802.802.802.800
2022-03-082.802.802.802.800
2022-03-072.802.802.802.800
2022-03-042.802.802.802.800
2022-03-032.802.802.802.800
2022-03-022.802.802.802.800
2022-03-012.802.802.802.800
2022-02-282.802.802.802.800
2022-02-252.802.802.802.800
2022-02-242.802.802.802.800
2022-02-232.802.802.802.800
2022-02-222.802.802.802.800
2022-02-212.802.802.802.800
2022-02-182.802.802.802.800
2022-02-172.802.802.802.800
2022-02-162.802.802.802.800
2022-02-152.802.802.802.800
2022-02-142.802.802.802.800
2022-02-112.802.802.802.800
2022-02-102.802.802.802.800
2022-02-092.802.802.802.800
2022-02-082.802.802.802.800
2022-02-072.802.802.802.800
2022-02-042.802.802.802.800
2022-02-032.802.802.802.800
2022-02-022.802.802.802.800
2022-02-012.802.802.802.800
2022-01-312.802.802.802.800
2022-01-282.802.802.802.800
2022-01-272.802.802.802.800
2022-01-262.802.802.802.800
2022-01-252.802.802.802.800
2022-01-242.802.802.802.800
2022-01-212.802.802.802.800
2022-01-202.802.802.802.800
2022-01-192.802.802.802.800
2022-01-182.802.802.802.800
2022-01-172.802.802.802.800
2022-01-142.802.802.802.800
2022-01-132.802.802.802.800
2022-01-122.802.802.802.800
2022-01-112.802.802.802.800
2022-01-102.802.802.802.800
2022-01-072.802.802.802.800
2022-01-062.802.802.802.800
2022-01-052.802.802.802.800
2022-01-042.802.802.802.800
2022-01-032.802.802.802.800
2021-12-312.802.802.802.800
2021-12-302.802.802.802.800
2021-12-292.802.802.802.800
2021-12-282.802.802.802.800
2021-12-272.802.802.802.800
2021-12-242.802.802.802.800
2021-12-232.802.802.802.800
2021-12-222.802.802.802.800
2021-12-212.802.802.802.800
2021-12-202.802.802.802.800
2021-12-172.802.802.802.800
2021-12-162.802.802.802.800
2021-12-152.802.802.802.800
2021-12-142.802.802.802.800
2021-12-132.802.802.802.800
2021-12-102.802.802.802.800
2021-12-092.802.802.802.800
2021-12-082.802.802.802.800
2021-12-072.802.802.802.800
2021-12-062.802.802.802.800
2021-12-032.802.802.802.800
2021-12-022.802.802.802.800
2021-12-012.802.802.802.800
2021-11-302.802.802.802.800
2021-11-292.802.802.802.800
2021-11-262.802.802.802.800
2021-11-252.802.802.802.800
2021-11-242.802.802.802.800
2021-11-232.802.802.802.800
2021-11-222.802.802.802.800
2021-11-192.802.802.802.800
2021-11-182.802.802.802.800
2021-11-172.802.802.802.800
2021-11-162.802.802.802.800
2021-11-152.802.802.802.800
2021-11-122.802.802.802.800
2021-11-112.802.802.802.800
2021-11-102.802.802.802.800
2021-11-092.802.802.802.800
2021-11-082.802.802.802.800
2021-11-052.802.802.802.800
2021-11-042.802.802.802.800
2021-11-032.802.802.802.800
2021-11-022.802.802.802.800
2021-11-012.802.802.802.800
2021-10-292.802.802.802.800
2021-10-282.802.802.802.800
2021-10-272.802.802.802.800
2021-10-262.802.802.802.800
2021-10-252.802.802.802.800
2021-10-222.802.802.802.800
2021-10-212.802.802.802.800
2021-10-202.802.802.802.800
2021-10-192.802.802.802.800
2021-10-182.802.802.802.800
2021-10-152.802.802.802.800
2021-10-142.802.802.802.800
2021-10-132.802.802.802.800
2021-10-122.802.802.802.800
2021-10-112.802.802.802.800
2021-10-082.802.802.802.800
2021-10-072.802.802.802.800
2021-10-062.802.802.802.800
2021-10-052.802.802.802.800
2021-10-042.802.802.802.800
2021-10-012.802.802.802.800
2021-09-302.802.802.802.800
2021-09-292.802.802.802.800
2021-09-282.802.802.802.800
2021-09-272.802.802.802.800
2021-09-242.802.802.802.800
2021-09-232.802.802.802.800
2021-09-222.802.802.802.800
2021-09-212.802.802.802.800
2021-09-202.802.802.802.800
2021-09-172.802.802.802.800
2021-09-162.802.802.802.800
2021-09-152.802.802.802.800
2021-09-142.802.802.802.800
2021-09-132.802.802.802.800
2021-09-102.802.802.802.800
2021-09-092.802.802.802.800
2021-09-082.802.802.802.800
2021-09-072.802.802.802.800
2021-09-062.802.802.802.800
2021-09-032.802.802.802.800
2021-09-022.802.802.802.800
2021-09-012.802.802.802.800
2021-08-312.802.802.802.800
2021-08-302.802.802.802.800
2021-08-272.802.802.802.800
2021-08-262.802.802.802.800
2021-08-252.802.802.802.800
2021-08-242.802.802.802.800
2021-08-232.802.802.802.800
2021-08-202.802.802.802.800
2021-08-192.802.802.802.800
2021-08-182.802.802.802.800
2021-08-172.802.802.802.800
2021-08-162.802.802.802.800
2021-08-132.802.802.802.800
2021-08-122.802.802.802.800
2021-08-112.802.802.802.800
2021-08-102.802.802.802.800
2021-08-092.802.802.802.800
2021-08-062.802.802.802.800
2021-08-052.802.802.802.800
2021-08-042.802.802.802.800
2021-08-032.802.802.802.800
2021-08-022.802.802.802.800
2021-07-302.802.802.802.800
2021-07-292.802.802.802.800
2021-07-282.802.802.802.800
2021-07-272.802.802.802.800
2021-07-262.802.802.802.800
2021-07-232.802.802.802.800
2021-07-222.802.802.802.800
2021-07-212.802.802.802.800
2021-07-202.802.802.802.800
2021-07-192.802.802.802.800
2021-07-162.802.802.802.800
2021-07-152.802.802.802.800
2021-07-142.802.802.802.800
2021-07-132.802.802.802.800
2021-07-122.802.802.802.800
2021-07-092.802.802.802.800
2021-07-082.802.802.802.800
2021-07-072.802.802.802.800
2021-07-062.802.802.802.800
2021-07-052.802.802.802.800
2021-07-022.802.802.802.800
2021-07-012.802.802.802.800
2021-06-302.802.802.802.800
2021-06-292.802.802.802.800
2021-06-282.802.802.802.800
2021-06-252.802.802.802.800
2021-06-242.802.802.802.800
2021-06-232.802.802.802.800
2021-06-222.802.802.802.800
2021-06-212.802.802.802.800
2021-06-182.802.802.802.800
2021-06-172.802.802.802.800
2021-06-162.802.802.802.800
2021-06-152.802.802.802.800
2021-06-142.802.802.802.800
2021-06-112.802.802.802.800
2021-06-102.802.802.802.800
2021-06-092.802.802.802.800
2021-06-082.802.802.802.800
2021-06-072.802.802.802.800
2021-06-042.802.802.802.800
2021-06-032.802.802.802.800
2021-06-022.802.802.802.800
2021-06-012.802.802.802.800
2021-05-312.802.802.802.800
2021-05-282.802.802.802.800
2021-05-272.802.802.802.800
2021-05-262.802.802.802.800
2021-05-252.802.802.802.800
2021-05-242.802.802.802.800
2021-05-212.802.802.802.800
2021-05-202.802.802.802.800
2021-05-192.802.802.802.800
2021-05-182.802.802.802.800
2021-05-172.802.802.802.800
2021-05-142.802.802.802.800
2021-05-132.802.802.802.800
2021-05-122.802.802.802.800
2021-05-112.802.802.802.800
2021-05-102.802.802.802.800
2021-05-072.802.802.802.800
2021-05-062.802.802.802.800
2021-05-052.802.802.802.800
2021-05-042.802.802.802.800
2021-05-032.802.802.802.800
2021-04-302.802.802.802.800
2021-04-292.802.802.802.800
2021-04-282.802.802.802.800
2021-04-272.802.802.802.800
2021-04-262.802.802.802.800
2021-04-232.802.802.802.800
2021-04-222.802.802.802.800
2021-04-212.802.802.802.800
2021-04-202.802.802.802.800
2021-04-192.802.802.802.800
2021-04-162.802.802.802.800
2021-04-152.802.802.802.800
2021-04-142.802.802.802.800
2021-04-132.802.802.802.800
2021-04-122.802.802.802.800
2021-04-092.802.802.802.800
2021-04-082.802.802.802.800
2021-04-072.802.802.802.800
2021-04-062.802.802.802.800
2021-04-052.802.802.802.800
2021-04-022.802.802.802.800
2021-04-012.802.802.802.800
2021-03-312.802.802.802.800
2021-03-302.802.802.802.800
2021-03-292.802.802.802.800
2021-03-262.802.802.802.800
2021-03-252.802.802.802.800
2021-03-242.802.802.802.800
2021-03-232.802.802.802.800
2021-03-222.802.802.802.800
2021-03-192.802.802.802.800
2021-03-182.802.802.802.800
2021-03-172.802.802.802.800
2021-03-162.802.802.802.800
2021-03-152.802.802.802.800
2021-03-122.802.802.802.800
2021-03-112.802.802.802.800
2021-03-102.802.802.802.800
2021-03-092.802.802.802.800
2021-03-082.802.802.802.800
2021-03-052.802.802.802.800
2021-03-042.802.802.802.800
2021-03-032.802.802.802.800
2021-03-022.802.802.802.800
2021-03-012.802.802.802.800
2021-02-262.802.802.802.800
2021-02-252.802.802.802.800
2021-02-242.802.802.802.800
2021-02-232.802.802.802.800
2021-02-222.802.802.802.800
2021-02-192.802.802.802.800
2021-02-182.802.802.802.800
2021-02-172.802.802.802.800
2021-02-162.802.802.802.800
2021-02-152.802.802.802.800
2021-02-122.802.802.802.800
2021-02-112.802.802.802.800
2021-02-102.802.802.802.800
2021-02-092.802.802.802.800
2021-02-082.802.802.802.800
2021-02-052.802.802.802.800
2021-02-042.802.802.802.800
2021-02-032.802.802.802.800
2021-02-022.802.802.802.800
2021-02-012.802.802.802.800
2021-01-292.802.802.802.800
2021-01-282.802.802.802.800
2021-01-272.802.802.802.800
2021-01-262.802.802.802.800
2021-01-252.802.802.802.800
2021-01-222.802.802.802.800
2021-01-212.802.802.802.800
2021-01-202.802.802.802.800
2021-01-192.802.802.802.800
2021-01-182.802.802.802.800
2021-01-152.802.802.802.800
2021-01-142.802.802.802.800
2021-01-132.802.802.802.800
2021-01-122.802.802.802.800
2021-01-112.802.802.802.800
2021-01-082.802.802.802.800
2021-01-072.802.802.802.800
2021-01-062.802.802.802.800
2021-01-052.802.802.802.800
2021-01-042.802.802.802.800
2021-01-012.802.802.802.800
2020-12-312.802.802.802.800
2020-12-302.802.802.802.800
2020-12-292.802.802.802.800
2020-12-282.802.802.802.800
2020-12-252.802.802.802.800
2020-12-242.802.802.802.800
2020-12-232.802.802.802.800
2020-12-222.802.802.802.800
2020-12-212.802.802.802.800
2020-12-182.802.802.802.800
2020-12-172.802.802.802.800
2020-12-162.802.802.802.800
2020-12-152.802.802.802.800
2020-12-142.802.802.802.800
2020-12-112.802.802.802.800
2020-12-102.802.802.802.800
2020-12-092.802.802.802.800
2020-12-082.802.802.802.800
2020-12-072.802.802.802.800
2020-12-042.802.802.802.800
2020-12-032.802.802.802.800
2020-12-022.802.802.802.800
2020-12-012.802.802.802.800
2020-11-302.802.802.802.800
2020-11-272.802.802.802.800
2020-11-262.802.802.802.800
2020-11-252.802.802.802.800
2020-11-242.802.802.802.800
2020-11-232.802.802.802.800
2020-11-202.802.802.802.800
2020-11-192.802.802.802.800
2020-11-182.802.802.802.800
2020-11-172.802.802.802.800
2020-11-162.802.802.802.800
2020-11-132.802.802.802.800
2020-11-122.802.802.802.800
2020-11-112.802.802.802.800
2020-11-102.802.802.802.800
2020-11-092.802.802.802.800
2020-11-062.802.802.802.800
2020-11-052.802.802.802.800
2020-11-042.802.802.802.800
2020-11-032.802.802.802.800
2020-11-022.802.802.802.800
2020-10-302.802.802.802.800
2020-10-292.802.802.802.800
2020-10-282.802.802.802.800
2020-10-272.802.802.802.800
2020-10-262.802.802.802.800
2020-10-232.802.802.802.800
2020-10-222.802.802.802.800
2020-10-212.802.802.802.800
2020-10-202.802.802.802.800
2020-10-162.802.802.802.800
2020-10-152.802.802.802.800
2020-10-142.802.802.802.800
2020-10-132.802.802.802.800
2020-10-122.802.802.802.800
2020-10-092.802.802.802.800
2020-10-082.802.802.802.800
2020-10-072.802.802.802.800
2020-10-062.802.802.802.800
2020-10-052.802.802.802.800
2020-10-022.802.802.802.800
2020-10-012.802.802.802.800
2020-09-302.802.802.802.800
2020-09-292.802.802.802.800
2020-09-282.802.802.802.800
2020-09-252.802.802.802.800
2020-09-242.802.802.802.800
2020-09-232.802.802.802.800
2020-09-222.802.802.802.800
2020-09-212.802.802.802.800
2020-09-182.802.802.802.800
2020-09-172.802.802.802.800
2020-09-162.802.802.802.800
2020-09-152.802.802.802.800
2020-09-142.802.802.802.800
2020-09-112.802.802.802.800
2020-04-032.802.802.802.800
2020-04-022.802.802.802.800
2020-04-012.802.802.802.800
2020-03-312.802.802.802.800
2020-03-302.802.802.802.800
2019-11-082.802.802.302.300
2019-11-072.802.802.302.300
2019-11-062.802.802.302.300
2019-11-052.802.802.302.300
2019-11-042.802.802.302.300
2019-11-012.802.802.302.300
2019-10-312.802.802.302.300
2019-10-302.802.802.302.300
2019-10-292.802.802.302.300
2019-10-282.802.802.302.300
2019-10-252.802.802.302.300
2019-10-242.802.802.302.300
2019-10-232.802.802.302.300
2019-10-222.802.802.302.300
2019-10-212.802.802.302.300
2019-10-182.802.802.302.300
2019-10-172.802.802.302.300
2019-10-162.802.802.302.300
2019-10-152.802.802.302.300
2019-10-142.802.802.302.300
2019-10-112.802.802.302.300
2019-10-102.802.802.302.300
2019-10-092.802.802.302.300
2019-10-082.802.802.302.300
2019-10-072.802.802.302.300
2019-10-042.802.802.302.300
2019-10-032.802.802.302.300
2019-10-022.802.802.132.130
2019-10-012.802.802.132.130
2019-09-302.802.802.132.130
2019-09-272.802.802.132.130
2019-09-262.802.802.132.130
2019-09-252.802.802.132.130
2019-09-242.802.802.132.130
2019-09-232.802.802.132.130
2019-09-202.802.802.132.130
2019-09-192.802.802.132.130
2019-09-182.802.802.132.130
2019-09-172.802.802.132.130
2019-09-162.802.802.132.130
2019-09-132.802.802.132.130
2019-09-122.802.802.132.130
2019-09-112.802.802.132.130
2019-09-102.802.802.132.130
2019-09-092.802.802.132.130
2019-09-062.802.802.132.130
2019-09-052.802.802.132.130
2019-09-042.802.802.132.130
2019-09-032.802.802.132.130
2019-09-022.802.802.132.130
2019-08-302.802.802.132.130
2019-08-292.802.802.132.130
2019-08-282.802.802.132.130
2019-08-272.802.802.132.130
2019-08-232.802.802.132.130
2019-08-222.802.802.132.130
2019-08-212.802.802.132.130
2019-08-202.802.802.132.130
2019-08-192.802.802.132.130
2019-08-162.802.802.132.130
2019-08-152.802.802.132.130
2019-08-142.802.802.132.130
2019-08-132.802.802.132.130
2019-08-122.802.802.132.130
2019-08-092.802.802.132.130
2019-08-082.802.802.132.130
2019-08-072.802.802.132.130
2019-08-062.802.802.132.130
2019-08-052.802.802.132.130
2019-08-022.802.802.132.130
2019-08-012.802.802.132.130
2019-07-312.802.802.132.130
2019-07-302.802.802.132.130
2019-07-292.802.802.132.130
2019-07-262.802.802.132.130
2019-07-252.802.802.132.130
2019-07-242.802.802.132.130
2019-07-232.802.802.132.130
2019-07-222.802.802.132.130
2019-07-192.802.802.132.130
2019-07-182.802.802.132.130
2019-07-172.802.802.132.130
2019-07-162.802.802.132.130
2019-07-152.802.802.132.130
2019-07-122.802.802.132.130
2019-07-112.802.802.132.130
2019-07-102.802.802.132.130
2019-07-092.802.802.132.130
2019-07-082.802.802.132.130
2019-07-052.802.802.132.130
2019-07-042.802.802.132.130
2019-07-032.802.802.132.130
2019-07-022.802.802.002.000
2019-07-012.802.802.002.000
2019-06-282.802.802.002.000
2019-06-272.802.802.002.000
2019-06-262.802.802.002.000
2019-06-252.802.802.002.000
2019-06-242.802.802.002.000
2019-06-212.802.802.002.000
2019-06-202.802.802.002.000
2019-06-192.802.802.002.000
2019-06-182.802.802.002.000
2019-06-172.802.802.002.000
2019-06-142.802.802.002.000
2019-06-132.802.802.002.000
2019-06-122.802.802.352.350
2019-06-112.802.802.352.350
2019-06-102.802.802.352.350
2019-06-072.802.802.352.350
2019-06-062.802.802.352.350
2019-06-052.802.802.352.350
2019-06-042.802.802.352.350
2019-06-032.802.802.352.350
2019-05-312.802.802.622.620
2019-05-302.802.802.622.620
2019-05-292.802.802.622.620
2019-05-282.802.802.622.620
2019-05-242.802.802.622.620
2019-05-232.802.802.622.620
2019-05-222.802.802.622.620
2019-05-212.802.802.622.620
2019-05-202.802.802.622.620
2019-05-172.802.802.622.620
2019-05-162.802.802.622.620
2019-05-152.802.802.622.620
2019-05-142.802.802.622.620
2019-05-132.802.802.622.620
2019-05-102.802.802.622.620
2019-05-092.802.802.622.620
2019-05-082.802.802.622.620
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.