Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-05-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2024-04-30 | 17.00 | 17.00 | 17.00 | 17.00 | 64,979 |
| 2024-04-29 | 17.00 | 17.00 | 16.50 | 17.00 | 6,642 |
| 2024-04-26 | 17.00 | 17.00 | 17.00 | 17.00 | 9,877 |
| 2024-04-25 | 17.00 | 17.00 | 17.00 | 17.00 | 4,614 |
| 2024-04-24 | 16.50 | 17.00 | 16.50 | 17.00 | 4,342 |
| 2024-04-23 | 17.00 | 17.00 | 16.50 | 16.50 | 60,951 |
| 2024-04-22 | 17.50 | 16.50 | 16.50 | 16.50 | 6,644 |
| 2024-04-19 | 18.50 | 18.50 | 17.50 | 17.50 | 40,621 |
| 2024-04-18 | 16.00 | 18.50 | 16.00 | 18.50 | 57,327 |
| 2024-04-17 | 17.50 | 19.00 | 19.00 | 19.00 | 44,274 |
| 2024-04-16 | 20.00 | 20.00 | 17.00 | 17.50 | 22,029 |
| 2024-04-15 | 20.50 | 22.40 | 20.50 | 20.50 | 9,672 |
| 2024-04-12 | 21.50 | 22.00 | 18.00 | 20.50 | 19,546 |
| 2024-04-11 | 19.00 | 23.50 | 19.30 | 19.30 | 42,549 |
| 2024-04-10 | 19.00 | 19.00 | 19.00 | 19.00 | 3,699 |
| 2024-04-09 | 20.00 | 20.00 | 19.00 | 19.00 | 51,707 |
| 2024-04-08 | 19.50 | 20.00 | 19.50 | 20.00 | 32,982 |
| 2024-04-05 | 20.00 | 23.00 | 19.50 | 19.50 | 14,781 |
| 2024-04-04 | 18.50 | 21.60 | 21.60 | 21.60 | 36,358 |
| 2024-04-03 | 18.50 | 18.50 | 18.50 | 18.50 | 12,219 |
| 2024-04-02 | 18.50 | 20.00 | 18.50 | 18.50 | 5,464 |
| 2024-04-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-03-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-03-28 | 17.50 | 18.50 | 17.50 | 18.50 | 164,529 |
| 2024-03-27 | 17.50 | 17.50 | 17.50 | 17.50 | 63,569 |
| 2024-03-26 | 17.50 | 17.50 | 17.50 | 17.50 | 12,996 |
| 2024-03-25 | 17.50 | 18.10 | 17.50 | 18.00 | 30,587 |
| 2024-03-22 | 16.50 | 17.50 | 16.50 | 17.50 | 3,440 |
| 2024-03-21 | 16.50 | 16.50 | 16.50 | 16.50 | 5,923 |
| 2024-03-20 | 15.50 | 16.50 | 15.50 | 16.50 | 1,673 |
| 2024-03-19 | 15.00 | 15.50 | 15.00 | 15.50 | 7,805 |
| 2024-03-18 | 15.00 | 15.00 | 15.00 | 15.00 | 815 |
| 2024-03-15 | 15.00 | 15.00 | 15.00 | 15.00 | 13,283 |
| 2024-03-14 | 16.00 | 16.00 | 15.00 | 15.00 | 408,313 |
| 2024-03-13 | 15.00 | 16.00 | 14.50 | 14.50 | 55,668 |
| 2024-03-12 | 14.50 | 14.50 | 14.50 | 14.50 | 3,106 |
| 2024-03-11 | 14.50 | 14.50 | 14.50 | 14.50 | 44,607 |
| 2024-03-08 | 16.00 | 16.00 | 14.50 | 14.50 | 90,629 |
| 2024-03-07 | 25.50 | 25.50 | 16.00 | 16.00 | 1,012,185 |
| 2024-03-06 | 20.00 | 23.50 | 8.00 | 23.50 | 0 |
| 2024-03-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-03-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-03-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-02-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-31 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-01-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-12-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-11-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-10-31 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |