Am Global Data Share Trades

Am Global Data share trades.

The following table shows today's trades for Am Global Data. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ADTC.L
Share Price ADTC.L
Charts ADTC.L
Trades ADTC.L
History Compare
ADTC.L ADTC.L
Share News ADTC.L
RNS ADTC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:51:57 - 01-Oct-26	4.817	268	Buy*	4.809	4.823
15:47:51 - 01-Oct-26	4.821	472	Buy*	4.8125	4.827
15:43:47 - 01-Oct-26	4.8185	472	Buy*	4.8105	4.823
15:41:45 - 01-Oct-26	4.817	472	Buy*	4.8085	4.817
15:39:42 - 01-Oct-26	4.826	471	Buy*	4.817	4.831
09:32:15 - 01-Oct-26	4.83	9	Sell*	4.83	4.8315
09:32:14 - 01-Oct-26	4.8305	57	Buy*	4.83	4.8305
09:32:14 - 01-Oct-26	4.83	2,061	Sell*	4.83	4.8385
09:32:11 - 01-Oct-26	4.8305	471	Sell*	4.83	4.844
08:04:18 - 01-Oct-26	4.8675	467	Buy*	4.859	4.884
08:03:18 - 01-Oct-26	4.8645	467	Buy*	4.856	4.884
08:02:18 - 01-Oct-26	4.865	467	Buy*	4.8565	4.909
08:01:18 - 01-Oct-26	4.866	467	Buy*	4.8575	4.909
08:00:18 - 01-Oct-26	4.861	468	Buy*	4.853	4.909

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.