Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:07:29 - 10-May-24 | 53.00 | 100,000 | Unknown* | 51.00 | 54.00 |
13:34:36 - 10-May-24 | 51.30 | 102,500 | Unknown* | 51.00 | 54.00 |
13:36:12 - 10-May-24 | 52.50 | 100,000 | Unknown* | 51.00 | 54.00 |
13:06:53 - 10-May-24 | 52.60 | 50,000 | Unknown* | 51.00 | 54.00 |
13:06:25 - 10-May-24 | 52.80 | 25,000 | Unknown* | 51.00 | 54.00 |
13:05:46 - 10-May-24 | 52.80 | 25,000 | Unknown* | 51.00 | 54.00 |
13:00:15 - 10-May-24 | 52.00 | 2,671 | Sell* | 51.00 | 54.00 |
11:09:47 - 10-May-24 | 52.65 | 1,353 | Buy* | 51.00 | 54.00 |
10:05:33 - 10-May-24 | 53.665 | 1,500 | Buy* | 51.00 | 54.00 |
09:06:39 - 10-May-24 | 53.67 | 483 | Buy* | 51.00 | 54.00 |