Am Acwi Share History

Am Acwi Share Price history. The following table shows end-of-day data ACWL historical share prices for Am Acwi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ACWL.L
Share Price ACWL.L
Charts ACWL.L
Trades ACWL.L
History Compare
ACWL.L ACWL.L
Share News ACWL.L
RNS ACWL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	25,677.50	25,677.50	25,482.50	25,482.50	0
2024-04-30	25,777.50	25,777.50	25,677.50	25,677.50	60
2024-04-29	25,857.50	25,857.50	25,777.50	25,777.50	3
2024-04-26	25,395.00	25,857.50	25,395.00	25,857.50	0
2024-04-25	25,395.00	25,395.00	25,395.00	25,395.00	28
2024-04-24	25,750.00	25,750.00	25,730.00	25,730.00	0
2024-04-23	25,710.00	25,710.00	25,660.00	25,750.00	705
2024-04-22	25,540.00	25,540.00	25,540.00	25,540.00	32
2024-04-19	25,515.00	25,515.00	25,385.00	25,385.00	0
2024-04-18	25,430.00	25,535.00	25,430.00	25,515.00	32
2024-04-17	25,542.50	25,542.50	25,455.00	25,455.00	0
2024-04-16	25,905.00	25,905.00	25,542.50	25,542.50	0
2024-04-15	26,010.00	26,010.00	25,905.00	25,905.00	0
2024-04-12	25,942.50	26,010.00	25,942.50	26,010.00	0
2024-04-11	25,920.00	25,920.00	25,920.00	25,942.50	38
2024-04-10	25,855.00	25,920.00	25,855.00	25,920.00	52
2024-04-09	25,935.00	25,935.00	25,935.00	25,830.00	33
2024-04-08	25,950.00	26,030.00	25,950.00	26,030.00	0
2024-04-05	25,950.00	25,950.00	25,950.00	25,950.00	65
2024-04-04	26,092.50	26,132.50	26,092.50	26,132.50	0
2024-04-03	26,070.00	26,080.00	26,055.00	26,092.50	1,309
2024-04-02	26,167.50	26,167.50	26,032.50	26,032.50	0
2024-04-01	26,167.50	26,167.50	26,167.50	26,167.50	0
2024-03-29	26,167.50	26,167.50	26,167.50	26,167.50	0
2024-03-28	26,077.50	26,167.50	26,077.50	26,167.50	38
2024-03-27	26,090.00	26,090.00	26,077.50	26,077.50	0
2024-03-26	26,025.00	26,090.00	26,025.00	26,090.00	0
2024-03-25	26,005.00	26,005.00	26,005.00	26,025.00	53
2024-03-22	26,135.00	26,135.00	26,132.50	26,132.50	0
2024-03-21	25,672.50	26,135.00	25,672.50	26,135.00	0
2024-03-20	25,690.00	25,700.00	25,660.00	25,672.50	395
2024-03-19	25,602.50	25,602.50	25,587.50	25,587.50	61
2024-03-18	25,410.00	25,602.50	25,410.00	25,602.50	0
2024-03-15	25,527.50	25,527.50	25,410.00	25,410.00	0
2024-03-14	25,610.00	25,610.00	25,480.00	25,527.50	744
2024-03-13	25,527.50	25,547.50	25,527.50	25,547.50	0
2024-03-12	25,262.50	25,527.50	25,262.50	25,527.50	0
2024-03-11	25,375.00	25,375.00	25,262.50	25,262.50	0
2024-03-08	25,465.00	25,465.00	25,375.00	25,375.00	0
2024-03-07	25,397.50	25,465.00	25,397.50	25,465.00	0
2024-03-06	25,235.00	25,397.50	25,235.00	25,397.50	0
2024-03-05	25,255.00	25,255.00	25,230.00	25,235.00	24
2024-03-04	25,505.00	25,505.00	25,455.00	25,470.00	1,560
2024-03-01	25,305.00	25,512.50	25,305.00	25,512.50	0
2024-02-29	25,230.00	25,305.00	25,230.00	25,305.00	0
2024-02-28	25,250.00	25,250.00	25,250.00	25,230.00	14
2024-02-27	25,260.00	25,265.00	25,260.00	25,212.50	371
2024-02-26	25,315.00	25,315.00	25,277.50	25,277.50	0
2024-02-23	25,275.00	25,315.00	25,275.00	25,315.00	0
2024-02-22	25,285.00	25,285.00	25,260.00	25,275.00	66
2024-02-21	24,902.50	24,902.50	24,900.00	24,900.00	0
2024-02-20	25,120.00	25,120.00	24,902.50	24,902.50	0
2024-02-19	25,167.50	25,167.50	25,120.00	25,120.00	27
2024-02-16	25,140.00	25,140.00	25,140.00	25,167.50	586
2024-02-15	24,910.00	25,042.50	24,910.00	25,042.50	0
2024-02-14	24,750.00	24,910.00	24,750.00	24,910.00	0
2024-02-13	25,060.00	25,060.00	24,750.00	24,750.00	0
2024-02-12	24,870.00	25,060.00	24,870.00	25,060.00	0
2024-02-09	24,840.00	24,870.00	24,840.00	24,870.00	0
2024-02-08	24,920.00	24,920.00	24,840.00	24,840.00	88
2024-02-07	24,777.50	24,815.00	24,777.50	24,815.00	0
2024-02-06	24,705.00	24,777.50	24,705.00	24,777.50	0
2024-02-05	24,575.00	24,705.00	24,575.00	24,705.00	5
2024-02-02	24,210.00	24,575.00	24,210.00	24,575.00	0
2024-02-01	24,302.50	24,302.50	24,210.00	24,210.00	0
2024-01-31	24,492.50	24,492.50	24,302.50	24,302.50	0
2024-01-30	24,345.00	24,492.50	24,345.00	24,492.50	0
2024-01-29	24,327.50	24,345.00	24,327.50	24,345.00	0
2024-01-26	24,297.50	24,327.50	24,297.50	24,327.50	0
2024-01-25	24,260.00	24,297.50	24,260.00	24,297.50	0
2024-01-24	24,235.00	24,260.00	24,235.00	24,260.00	112
2024-01-23	24,085.00	24,115.00	24,085.00	24,115.00	0
2024-01-22	23,935.00	24,085.00	23,935.00	24,085.00	0
2024-01-19	23,880.00	23,935.00	23,880.00	23,935.00	1,316
2024-01-18	23,785.00	23,785.00	23,750.00	23,762.50	43
2024-01-17	23,900.00	23,900.00	23,632.50	23,632.50	0
2024-01-16	23,902.50	23,902.50	23,900.00	23,900.00	0
2024-01-15	23,910.00	23,910.00	23,902.50	23,902.50	0
2024-01-12	23,782.50	23,910.00	23,782.50	23,910.00	0
2024-01-11	23,842.50	23,842.50	23,782.50	23,782.50	0
2024-01-10	23,795.00	23,842.50	23,795.00	23,842.50	0
2024-01-09	23,680.00	23,795.00	23,680.00	23,795.00	0
2024-01-08	23,662.50	23,680.00	23,662.50	23,680.00	0
2024-01-05	23,762.50	23,762.50	23,762.50	23,662.50	16
2024-01-04	23,802.50	23,802.50	23,762.50	23,762.50	0
2024-01-03	23,952.50	23,952.50	23,802.50	23,802.50	0
2024-01-02	24,047.50	24,047.50	23,952.50	23,952.50	0
2024-01-01	24,047.50	24,047.50	24,047.50	24,047.50	0
2023-12-29	24,057.50	24,057.50	24,047.50	24,047.50	0
2023-12-28	23,875.00	24,057.50	23,875.00	24,057.50	0
2023-12-27	23,805.00	23,875.00	23,805.00	23,875.00	0
2023-12-26	23,805.00	23,805.00	23,805.00	23,805.00	0
2023-12-25	23,805.00	23,805.00	23,805.00	23,805.00	0
2023-12-22	23,882.50	23,882.50	23,805.00	23,805.00	0
2023-12-21	23,977.50	23,977.50	23,882.50	23,882.50	0
2023-12-20	23,797.50	23,977.50	23,797.50	23,977.50	0
2023-12-19	23,807.50	23,807.50	23,797.50	23,797.50	0
2023-12-18	23,717.50	23,807.50	23,717.50	23,807.50	0
2023-12-15	23,605.00	23,717.50	23,605.00	23,717.50	0
2023-12-14	23,605.00	23,605.00	23,605.00	23,605.00	97
2023-12-13	23,472.50	23,605.00	23,472.50	23,605.00	0
2023-12-12	23,425.00	23,472.50	23,425.00	23,472.50	0
2023-12-11	23,342.50	23,425.00	23,342.50	23,425.00	0
2023-12-08	23,210.00	23,342.50	23,210.00	23,342.50	0
2023-12-07	23,180.00	23,210.00	23,180.00	23,210.00	0
2023-12-06	23,180.00	23,180.00	23,180.00	23,180.00	45
2023-12-05	23,000.00	23,005.00	23,000.00	23,085.00	780
2023-12-04	23,060.00	23,065.00	23,060.00	23,025.00	420
2023-12-01	22,955.00	23,050.00	22,955.00	23,050.00	0
2023-11-30	23,025.00	23,025.00	23,020.00	22,955.00	794
2023-11-29	22,975.00	22,975.00	22,965.00	22,922.50	443
2023-11-28	22,997.50	22,997.50	22,905.00	22,905.00	0
2023-11-27	23,040.00	23,040.00	22,997.50	22,997.50	0
2023-11-24	23,202.50	23,202.50	23,040.00	23,040.00	0
2023-11-23	23,190.00	23,190.00	23,190.00	23,202.50	15
2023-11-22	23,072.50	23,265.00	23,072.50	23,265.00	0
2023-11-21	23,172.50	23,172.50	23,072.50	23,072.50	0
2023-11-20	23,150.00	23,172.50	23,150.00	23,172.50	0
2023-11-17	23,032.50	23,150.00	23,032.50	23,150.00	0
2023-11-16	23,145.00	23,145.00	23,032.50	23,032.50	0
2023-11-15	23,140.00	23,200.00	23,140.00	23,145.00	1,983
2023-11-14	22,880.00	22,985.00	22,880.00	22,985.00	0
2023-11-13	22,790.00	22,880.00	22,790.00	22,880.00	0
2023-11-10	22,785.00	22,790.00	22,785.00	22,790.00	0
2023-11-09	22,670.00	22,785.00	22,670.00	22,785.00	0
2023-11-08	22,695.00	22,695.00	22,670.00	22,670.00	0
2023-11-07	22,535.00	22,695.00	22,535.00	22,695.00	0
2023-11-06	22,565.00	22,565.00	22,535.00	22,535.00	0
2023-11-03	22,545.00	22,565.00	22,545.00	22,565.00	0
2023-11-02	22,155.00	22,545.00	22,155.00	22,545.00	89
2023-11-01	21,940.00	22,155.00	21,940.00	22,155.00	0
2023-10-31	21,847.50	21,940.00	21,847.50	21,940.00	228
2023-10-30	21,830.00	21,830.00	21,830.00	21,830.00	0
2023-10-27	21,930.00	21,930.00	21,930.00	21,830.00	15
2023-10-26	21,975.00	21,975.00	21,975.00	21,917.50	23
2023-10-25	22,217.50	22,217.50	22,165.00	22,165.00	0
2023-10-24	22,100.00	22,140.00	22,100.00	22,217.50	30
2023-10-23	22,030.00	22,030.00	22,030.00	22,062.50	9
2023-10-20	22,712.50	22,712.50	22,182.50	22,182.50	0
2023-10-19	22,712.50	22,712.50	22,712.50	22,712.50	0
2023-10-18	22,867.50	22,867.50	22,867.50	22,712.50	0
2023-10-17	22,867.50	22,867.50	22,867.50	22,867.50	0
2023-10-16	22,755.00	22,755.00	22,755.00	22,867.50	0
2023-10-13	22,855.00	22,855.00	22,755.00	22,755.00	0
2023-10-12	22,850.00	22,850.00	22,850.00	22,855.00	149
2023-10-11	22,792.50	22,792.50	22,667.50	22,667.50	0
2023-10-10	22,645.00	22,645.00	22,645.00	22,792.50	18
2023-10-09	22,325.00	22,432.50	22,325.00	22,432.50	0
2023-10-06	22,255.00	22,260.00	22,255.00	22,325.00	18
2023-10-05	22,260.00	22,260.00	22,237.50	22,237.50	0
2023-10-04	22,380.00	22,380.00	22,260.00	22,260.00	0
2023-10-03	22,602.50	22,602.50	22,380.00	22,380.00	0
2023-10-02	22,675.00	22,675.00	22,545.00	22,602.50	18
2023-09-29	22,725.00	22,725.00	22,715.00	22,660.00	367
2023-09-28	22,560.00	22,562.50	22,560.00	22,562.50	0
2023-09-27	22,585.00	22,585.00	22,585.00	22,560.00	9
2023-09-26	22,720.00	22,720.00	22,585.00	22,585.00	0
2023-09-25	22,800.00	22,800.00	22,720.00	22,720.00	0
2023-09-22	22,690.00	22,800.00	22,690.00	22,800.00	0
2023-09-21	23,010.00	23,010.00	22,690.00	22,690.00	0
2023-09-20	22,880.00	23,010.00	22,880.00	23,010.00	0
2023-09-19	22,977.50	22,977.50	22,880.00	22,880.00	0
2023-09-18	23,052.50	23,052.50	22,977.50	22,977.50	0
2023-09-15	23,137.50	23,137.50	23,052.50	23,052.50	0
2023-09-14	22,965.00	23,055.00	22,965.00	23,137.50	151
2023-09-13	22,845.00	22,845.00	22,842.50	22,842.50	0
2023-09-12	22,800.00	22,845.00	22,800.00	22,845.00	0
2023-09-11	22,807.50	22,807.50	22,800.00	22,800.00	0
2023-09-08	22,725.00	22,807.50	22,725.00	22,807.50	0
2023-09-07	22,772.50	22,772.50	22,725.00	22,725.00	0
2023-09-06	22,845.00	22,845.00	22,772.50	22,772.50	0
2023-09-05	22,812.50	22,845.00	22,812.50	22,845.00	0
2023-09-04	22,845.00	22,845.00	22,812.50	22,812.50	0
2023-09-01	22,730.00	22,740.00	22,730.00	22,845.00	14
2023-08-31	22,622.50	22,737.50	22,622.50	22,737.50	0
2023-08-30	22,675.00	22,675.00	22,622.50	22,622.50	0
2023-08-29	22,260.00	22,675.00	22,260.00	22,675.00	0
2023-08-28	22,260.00	22,260.00	22,260.00	22,260.00	0
2023-08-25	22,280.00	22,280.00	22,260.00	22,260.00	0
2023-08-24	22,252.50	22,280.00	22,252.50	22,280.00	0
2023-08-23	22,037.50	22,252.50	22,037.50	22,252.50	0
2023-08-22	21,895.00	22,037.50	21,895.00	22,037.50	0
2023-08-21	21,875.00	21,895.00	21,875.00	21,895.00	0
2023-08-18	22,032.50	22,032.50	21,875.00	21,875.00	0
2023-08-17	22,207.50	22,207.50	22,032.50	22,032.50	0
2023-08-16	22,327.50	22,327.50	22,207.50	22,207.50	0
2023-08-15	22,557.50	22,557.50	22,327.50	22,327.50	0
2023-08-14	22,497.50	22,557.50	22,497.50	22,557.50	0
2023-08-11	22,720.00	22,720.00	22,497.50	22,497.50	0
2023-08-10	22,552.50	22,720.00	22,552.50	22,720.00	0
2023-08-09	22,517.50	22,552.50	22,517.50	22,552.50	0
2023-08-08	22,610.00	22,610.00	22,517.50	22,517.50	0
2023-08-07	22,745.00	22,745.00	22,610.00	22,610.00	0
2023-08-04	22,687.50	22,745.00	22,687.50	22,745.00	0
2023-08-03	22,777.50	22,777.50	22,687.50	22,687.50	0
2023-08-02	23,037.50	23,037.50	22,777.50	22,777.50	0
2023-08-01	23,005.00	23,037.50	23,005.00	23,037.50	0
2023-07-31	22,995.00	23,005.00	22,995.00	23,005.00	0
2023-07-28	22,955.00	22,995.00	22,955.00	22,995.00	0
2023-07-27	22,667.50	22,955.00	22,667.50	22,955.00	0
2023-07-26	22,822.50	22,822.50	22,667.50	22,667.50	0
2023-07-25	22,840.00	22,840.00	22,822.50	22,822.50	0
2023-07-24	22,745.00	22,840.00	22,745.00	22,840.00	0
2023-07-21	22,740.00	22,745.00	22,740.00	22,745.00	79
2023-07-20	22,785.00	22,785.00	22,740.00	22,740.00	0
2023-07-19	22,367.50	22,785.00	22,367.50	22,785.00	0
2023-07-18	22,300.00	22,350.00	22,300.00	22,367.50	61
2023-07-17	22,222.50	22,247.50	22,222.50	22,247.50	0
2023-07-14	22,182.50	22,222.50	22,182.50	22,222.50	0
2023-07-13	22,205.00	22,205.00	22,182.50	22,182.50	0
2023-07-12	21,997.50	22,205.00	21,997.50	22,205.00	0
2023-07-11	21,982.50	21,997.50	21,982.50	21,997.50	0
2023-07-10	22,000.00	22,000.00	21,982.50	21,982.50	0
2023-07-07	22,050.00	22,050.00	22,000.00	22,000.00	0
2023-07-06	22,415.00	22,415.00	22,050.00	22,050.00	0
2023-07-05	22,485.00	22,485.00	22,415.00	22,415.00	0
2023-07-04	22,547.50	22,547.50	22,485.00	22,485.00	0
2023-07-03	22,445.00	22,547.50	22,445.00	22,547.50	0
2023-06-30	22,362.50	22,445.00	22,362.50	22,445.00	0
2023-06-29	22,320.00	22,362.50	22,320.00	22,362.50	0
2023-06-28	22,015.00	22,320.00	22,015.00	22,320.00	0
2023-06-27	21,972.50	22,015.00	21,972.50	22,015.00	0
2023-06-26	21,880.00	21,880.00	21,880.00	21,972.50	224
2023-06-23	22,102.50	22,102.50	21,967.50	21,967.50	0
2023-06-22	22,172.50	22,172.50	22,102.50	22,102.50	0
2023-06-21	22,187.50	22,187.50	22,172.50	22,172.50	0
2023-06-20	22,252.50	22,252.50	22,187.50	22,187.50	0
2023-06-19	22,355.00	22,355.00	22,252.50	22,252.50	0
2023-06-16	22,430.00	22,430.00	22,385.00	22,355.00	754
2023-06-15	22,320.00	22,320.00	22,320.00	22,382.50	402
2023-06-14	22,440.00	22,440.00	22,402.50	22,402.50	0
2023-06-13	22,315.00	22,440.00	22,315.00	22,440.00	0
2023-06-12	22,150.00	22,315.00	22,150.00	22,315.00	0
2023-06-09	22,132.50	22,150.00	22,132.50	22,150.00	0
2023-06-08	22,255.00	22,255.00	22,132.50	22,132.50	0
2023-06-07	22,327.50	22,327.50	22,255.00	22,255.00	0
2023-06-06	22,320.00	22,327.50	22,320.00	22,327.50	0
2023-06-05	22,212.50	22,320.00	22,212.50	22,320.00	44
2023-06-02	21,727.50	22,212.50	21,727.50	22,212.50	0
2023-06-01	21,680.00	21,727.50	21,680.00	21,727.50	0
2023-05-31	21,925.00	21,925.00	21,680.00	21,680.00	0
2023-05-30	22,072.50	22,072.50	21,925.00	21,925.00	0
2023-05-29	22,072.50	22,072.50	22,072.50	22,072.50	0
2023-05-26	21,810.00	22,072.50	21,810.00	22,072.50	0
2023-05-25	21,712.50	21,810.00	21,712.50	21,810.00	0
2023-05-24	21,980.00	21,980.00	21,712.50	21,712.50	0
2023-05-23	22,100.00	22,100.00	21,980.00	21,980.00	0
2023-05-22	21,975.00	22,100.00	21,975.00	22,100.00	0
2023-05-19	21,960.00	21,975.00	21,960.00	21,975.00	0
2023-05-18	21,680.00	21,960.00	21,680.00	21,960.00	0
2023-05-17	21,680.00	21,680.00	21,680.00	21,680.00	0
2023-05-16	21,665.00	21,680.00	21,665.00	21,680.00	0
2023-05-15	21,650.00	21,665.00	21,650.00	21,665.00	0
2023-05-12	21,605.00	21,650.00	21,605.00	21,650.00	0
2023-05-11	21,492.50	21,605.00	21,492.50	21,605.00	0
2023-05-10	21,480.00	21,492.50	21,480.00	21,492.50	0
2023-05-09	21,460.00	21,480.00	21,460.00	21,480.00	0
2023-05-08	21,460.00	21,460.00	21,460.00	21,460.00	0
2023-05-05	21,275.00	21,460.00	21,275.00	21,460.00	0
2023-05-04	21,502.50	21,502.50	21,275.00	21,275.00	0
2023-05-03	21,512.50	21,512.50	21,502.50	21,502.50	0
2023-05-02	21,617.50	21,617.50	21,512.50	21,512.50	0
2023-05-01	21,617.50	21,617.50	21,617.50	21,617.50	0
2023-04-28	21,562.50	21,617.50	21,562.50	21,617.50	0
2023-04-27	21,517.50	21,562.50	21,517.50	21,562.50	0
2023-04-26	21,712.50	21,712.50	21,517.50	21,517.50	0
2023-04-25	21,762.50	21,762.50	21,712.50	21,712.50	0
2023-04-24	21,745.00	21,750.00	21,745.00	21,762.50	615
2023-04-21	21,810.00	21,825.00	21,810.00	21,825.00	0
2023-04-20	21,860.00	21,860.00	21,810.00	21,810.00	0
2023-04-19	21,937.50	21,937.50	21,860.00	21,860.00	0
2023-04-18	21,950.00	21,950.00	21,937.50	21,937.50	0
2023-04-17	21,945.00	21,945.00	21,945.00	21,950.00	2
2023-04-14	21,677.50	21,825.00	21,677.50	21,825.00	183
2023-04-13	21,647.50	21,677.50	21,647.50	21,677.50	0
2023-04-12	21,692.50	21,692.50	21,647.50	21,647.50	0
2023-04-11	21,527.50	21,692.50	21,527.50	21,692.50	0
2023-04-10	21,527.50	21,527.50	21,527.50	21,527.50	0
2023-04-07	21,527.50	21,527.50	21,527.50	21,527.50	0
2023-04-06	21,505.00	21,505.00	21,500.00	21,527.50	590
2023-04-05	21,535.00	21,535.00	21,430.00	21,430.00	0
2023-04-04	21,697.50	21,697.50	21,535.00	21,535.00	0
2023-04-03	21,652.50	21,697.50	21,652.50	21,697.50	0
2023-03-31	21,505.00	21,652.50	21,505.00	21,652.50	0
2023-03-30	21,500.00	21,500.00	21,500.00	21,505.00	186
2023-03-29	21,320.00	21,320.00	21,320.00	21,347.50	27
2023-03-28	21,202.50	21,202.50	21,125.00	21,125.00	0
2023-03-27	21,305.00	21,310.00	21,190.00	21,202.50	3,832
2023-03-24	21,252.50	21,252.50	21,082.50	21,082.50	0
2023-03-23	21,340.00	21,340.00	21,252.50	21,252.50	0
2023-03-22	21,307.50	21,340.00	21,307.50	21,340.00	0
2023-03-21	20,917.50	21,307.50	20,917.50	21,307.50	0
2023-03-20	20,995.00	20,995.00	20,917.50	20,917.50	0
2023-03-17	21,177.50	21,177.50	20,995.00	20,995.00	0
2023-03-16	20,855.00	21,177.50	20,855.00	21,177.50	0
2023-03-15	20,875.00	20,875.00	20,875.00	20,855.00	439
2023-03-14	20,997.50	21,172.50	20,997.50	21,172.50	14
2023-03-13	21,050.00	21,050.00	21,050.00	20,997.50	5
2023-03-10	21,470.00	21,475.00	21,470.00	21,410.00	456
2023-03-09	22,125.00	22,125.00	21,980.00	21,980.00	0
2023-03-08	22,147.50	22,147.50	22,125.00	22,125.00	0
2023-03-07	22,175.00	22,175.00	22,147.50	22,147.50	0
2023-03-06	22,050.00	22,175.00	22,050.00	22,175.00	0
2023-03-03	21,762.50	22,050.00	21,762.50	22,050.00	0
2023-03-02	21,655.00	21,762.50	21,655.00	21,762.50	0
2023-03-01	21,560.00	21,655.00	21,560.00	21,655.00	0
2023-02-28	21,757.50	21,757.50	21,560.00	21,560.00	0
2023-02-27	21,717.50	21,757.50	21,717.50	21,757.50	0
2023-02-24	21,782.50	21,782.50	21,717.50	21,717.50	0
2023-02-23	21,757.50	21,782.50	21,757.50	21,782.50	0
2023-02-22	21,780.00	21,780.00	21,757.50	21,757.50	0
2023-02-21	22,000.00	22,000.00	21,905.00	21,780.00	447
2023-02-20	22,162.50	22,200.00	22,162.50	22,200.00	0
2023-02-17	22,445.00	22,445.00	22,162.50	22,162.50	0
2023-02-16	22,430.00	22,445.00	22,430.00	22,445.00	0
2023-02-15	22,140.00	22,430.00	22,140.00	22,430.00	13
2023-02-14	22,242.50	22,242.50	22,140.00	22,140.00	0
2023-02-13	22,135.00	22,242.50	22,135.00	22,242.50	0
2023-02-10	22,115.00	22,115.00	22,115.00	22,135.00	26
2023-02-09	22,297.50	22,297.50	22,247.50	22,247.50	0
2023-02-08	22,345.00	22,345.00	22,297.50	22,297.50	0
2023-02-07	22,387.50	22,387.50	22,345.00	22,345.00	9
2023-02-06	22,580.00	22,580.00	22,387.50	22,387.50	0
2023-02-03	22,330.00	22,580.00	22,330.00	22,580.00	0
2023-02-02	21,807.50	22,330.00	21,807.50	22,330.00	0
2023-02-01	21,697.50	21,807.50	21,697.50	21,807.50	0
2023-01-31	21,640.00	21,697.50	21,640.00	21,697.50	0
2023-01-30	21,595.00	21,595.00	21,595.00	21,640.00	46
2023-01-27	21,607.50	21,725.00	21,607.50	21,725.00	0
2023-01-26	21,422.50	21,607.50	21,422.50	21,607.50	0
2023-01-25	21,632.50	21,632.50	21,422.50	21,422.50	0
2023-01-24	21,562.50	21,632.50	21,562.50	21,632.50	0
2023-01-23	21,185.00	21,562.50	21,185.00	21,562.50	0
2023-01-20	20,977.50	21,185.00	20,977.50	21,185.00	0
2023-01-19	21,302.50	21,302.50	20,977.50	20,977.50	0
2023-01-18	21,507.50	21,507.50	21,302.50	21,302.50	0
2023-01-17	21,635.00	21,635.00	21,507.50	21,507.50	0
2023-01-16	21,540.00	21,635.00	21,540.00	21,635.00	0
2023-01-13	21,535.00	21,540.00	21,535.00	21,540.00	0
2023-01-12	21,410.00	21,535.00	21,410.00	21,535.00	0
2023-01-11	21,132.50	21,410.00	21,132.50	21,410.00	0
2023-01-10	21,135.00	21,140.00	21,135.00	21,132.50	26
2023-01-09	21,147.50	21,327.50	21,147.50	21,327.50	0
2023-01-06	21,047.50	21,147.50	21,047.50	21,147.50	0
2023-01-05	21,025.00	21,047.50	21,025.00	21,047.50	0
2023-01-04	20,980.00	20,980.00	20,980.00	21,025.00	46
2023-01-03	20,985.00	21,040.00	20,985.00	20,855.00	685
2023-01-02	20,785.00	20,785.00	20,785.00	20,785.00	0
2022-12-30	20,840.00	20,840.00	20,785.00	20,785.00	0
2022-12-29	20,682.50	20,840.00	20,682.50	20,840.00	0
2022-12-28	20,712.50	20,712.50	20,682.50	20,682.50	0
2022-12-27	20,712.50	20,712.50	20,712.50	20,712.50	0
2022-12-26	20,712.50	20,712.50	20,712.50	20,712.50	0
2022-12-23	20,672.50	20,712.50	20,672.50	20,712.50	0
2022-12-22	20,890.00	20,890.00	20,672.50	20,672.50	0
2022-12-21	20,492.50	20,890.00	20,492.50	20,890.00	0
2022-12-20	20,515.00	20,515.00	20,492.50	20,492.50	0
2022-12-19	20,560.00	20,560.00	20,515.00	20,515.00	0
2022-12-16	20,682.50	20,682.50	20,560.00	20,560.00	0
2022-12-15	21,085.00	21,085.00	20,682.50	20,682.50	0
2022-12-14	21,142.50	21,142.50	21,085.00	21,085.00	0
2022-12-13	20,872.50	21,142.50	20,872.50	21,142.50	0
2022-12-12	20,830.00	20,835.00	20,830.00	20,872.50	28
2022-12-09	20,985.00	20,985.00	20,940.00	20,940.00	0
2022-12-08	20,895.00	20,985.00	20,895.00	20,985.00	0
2022-12-07	20,945.00	20,945.00	20,895.00	20,895.00	0
2022-12-06	21,312.50	21,312.50	20,945.00	20,945.00	0
2022-12-05	21,327.50	21,327.50	21,312.50	21,312.50	0
2022-12-02	21,395.00	21,395.00	21,327.50	21,327.50	6
2022-12-01	21,432.50	21,432.50	21,395.00	21,395.00	0
2022-11-30	21,245.00	21,432.50	21,245.00	21,432.50	0
2022-11-29	21,312.50	21,312.50	21,245.00	21,245.00	0
2022-11-28	21,370.00	21,370.00	21,312.50	21,312.50	0
2022-11-25	21,375.00	21,375.00	21,370.00	21,370.00	0
2022-11-24	21,365.00	21,375.00	21,365.00	21,375.00	0
2022-11-23	21,447.50	21,447.50	21,365.00	21,365.00	0
2022-11-22	21,387.50	21,447.50	21,387.50	21,447.50	0
2022-11-21	21,335.00	21,387.50	21,335.00	21,387.50	0
2022-11-18	21,375.00	21,375.00	21,335.00	21,335.00	0
2022-11-17	21,457.50	21,457.50	21,375.00	21,375.00	0
2022-11-16	21,677.50	21,677.50	21,457.50	21,457.50	0
2022-11-15	21,735.00	21,735.00	21,677.50	21,677.50	0
2022-11-14	21,577.50	21,735.00	21,577.50	21,735.00	0
2022-11-11	21,480.00	21,577.50	21,480.00	21,577.50	0
2022-11-10	21,095.00	21,495.00	21,095.00	21,480.00	30
2022-11-09	21,230.00	21,257.50	21,230.00	21,257.50	0
2022-11-08	21,082.50	21,230.00	21,082.50	21,230.00	0
2022-11-07	21,147.50	21,147.50	21,082.50	21,082.50	0
2022-11-04	21,132.50	21,147.50	21,132.50	21,147.50	0
2022-11-03	21,045.00	21,132.50	21,045.00	21,132.50	0
2022-11-02	21,147.50	21,147.50	21,045.00	21,045.00	0
2022-11-01	21,087.50	21,147.50	21,087.50	21,147.50	0
2022-10-31	20,852.50	21,087.50	20,852.50	21,087.50	0
2022-10-28	20,830.00	20,852.50	20,830.00	20,852.50	0
2022-10-27	21,010.00	21,010.00	20,830.00	20,830.00	0
2022-10-26	20,955.00	21,010.00	20,955.00	21,010.00	0
2022-10-25	20,935.00	20,955.00	20,935.00	20,955.00	0
2022-10-24	20,777.50	20,935.00	20,777.50	20,935.00	0
2022-10-21	20,767.50	20,777.50	20,767.50	20,777.50	0
2022-10-20	20,755.00	20,767.50	20,755.00	20,767.50	0
2022-10-19	20,700.00	20,755.00	20,700.00	20,755.00	0
2022-10-18	20,402.50	20,700.00	20,402.50	20,700.00	0
2022-10-17	20,475.00	20,475.00	20,402.50	20,402.50	0
2022-10-14	20,230.00	20,475.00	20,230.00	20,475.00	0
2022-10-13	20,557.50	20,557.50	20,230.00	20,230.00	0
2022-10-12	20,572.50	20,572.50	20,557.50	20,557.50	0
2022-10-11	20,805.00	20,805.00	20,572.50	20,572.50	0
2022-10-10	20,815.00	20,815.00	20,815.00	20,805.00	28
2022-10-07	21,367.50	21,367.50	20,970.00	20,970.00	0
2022-10-06	21,115.00	21,367.50	21,115.00	21,367.50	0
2022-10-05	21,060.00	21,115.00	21,060.00	21,115.00	0
2022-10-04	20,560.00	21,060.00	20,560.00	21,060.00	0
2022-10-03	20,797.50	20,797.50	20,560.00	20,560.00	0
2022-09-30	20,857.50	20,857.50	20,797.50	20,797.50	0
2022-09-29	21,612.50	21,612.50	20,857.50	20,857.50	0
2022-09-28	21,505.00	21,612.50	21,505.00	21,612.50	0
2022-09-27	21,432.50	21,505.00	21,432.50	21,505.00	14
2022-09-26	21,555.00	21,555.00	21,555.00	21,432.50	434
2022-09-23	21,192.50	21,357.50	21,192.50	21,357.50	0
2022-09-22	21,622.50	21,622.50	21,192.50	21,192.50	0
2022-09-21	21,487.50	21,622.50	21,487.50	21,622.50	0
2022-09-20	21,447.50	21,487.50	21,447.50	21,487.50	0
2022-09-19	21,447.50	21,447.50	21,447.50	21,447.50	0
2022-09-16	21,700.00	21,700.00	21,447.50	21,447.50	0
2022-09-15	21,672.50	21,700.00	21,672.50	21,700.00	0
2022-09-14	21,705.00	21,705.00	21,705.00	21,672.50	150
2022-09-13	22,295.00	22,295.00	22,295.00	21,925.00	224
2022-09-12	22,132.50	22,250.00	22,132.50	22,250.00	0
2022-09-09	21,950.00	22,132.50	21,950.00	22,132.50	0
2022-09-08	21,705.00	21,950.00	21,705.00	21,950.00	0
2022-09-07	21,550.00	21,705.00	21,550.00	21,705.00	0
2022-09-06	21,692.50	21,692.50	21,550.00	21,550.00	0
2022-09-05	21,930.00	21,930.00	21,692.50	21,692.50	0
2022-09-02	21,500.00	21,930.00	21,500.00	21,930.00	0
2022-09-01	21,757.50	21,757.50	21,500.00	21,500.00	0
2022-08-31	21,760.00	21,760.00	21,757.50	21,757.50	0
2022-08-30	22,115.00	22,115.00	21,760.00	21,760.00	0
2022-08-29	22,115.00	22,115.00	22,115.00	22,115.00	0
2022-08-26	22,280.00	22,280.00	22,115.00	22,115.00	0
2022-08-25	22,217.50	22,280.00	22,217.50	22,280.00	0
2022-08-24	22,045.00	22,217.50	22,045.00	22,217.50	0
2022-08-23	22,265.00	22,265.00	22,045.00	22,045.00	0
2022-08-22	22,505.00	22,505.00	22,265.00	22,265.00	0
2022-08-19	22,472.50	22,505.00	22,472.50	22,505.00	0
2022-08-18	22,340.00	22,472.50	22,340.00	22,472.50	0
2022-08-17	22,415.00	22,415.00	22,340.00	22,340.00	0
2022-08-16	22,365.00	22,415.00	22,365.00	22,415.00	0
2022-08-15	22,200.00	22,365.00	22,200.00	22,365.00	0
2022-08-12	22,020.00	22,200.00	22,020.00	22,200.00	0
2022-08-11	21,810.00	22,020.00	21,810.00	22,020.00	0
2022-08-10	21,707.50	21,810.00	21,707.50	21,810.00	0
2022-08-09	21,855.00	21,855.00	21,707.50	21,707.50	0
2022-08-08	21,870.00	21,870.00	21,870.00	21,855.00	16
2022-08-05	21,680.00	21,680.00	21,680.00	21,680.00	0
2022-08-04	21,632.50	21,680.00	21,632.50	21,680.00	0
2022-08-03	21,407.50	21,632.50	21,407.50	21,632.50	0
2022-08-02	21,437.50	21,437.50	21,407.50	21,407.50	0
2022-08-01	21,420.00	21,437.50	21,420.00	21,437.50	0
2022-07-29	21,287.50	21,420.00	21,287.50	21,420.00	0
2022-07-28	21,085.00	21,287.50	21,085.00	21,287.50	0
2022-07-27	20,917.50	21,085.00	20,917.50	21,085.00	0
2022-07-26	21,090.00	21,090.00	20,917.50	20,917.50	0
2022-07-25	21,165.00	21,165.00	21,090.00	21,090.00	0
2022-07-22	21,175.00	21,175.00	21,165.00	21,165.00	0
2022-07-21	21,165.00	21,165.00	21,165.00	21,175.00	686
2022-07-20	20,850.00	21,132.50	20,850.00	21,132.50	0
2022-07-19	20,750.00	20,850.00	20,750.00	20,850.00	0
2022-07-18	20,727.50	20,750.00	20,727.50	20,750.00	0
2022-07-15	20,372.50	20,727.50	20,372.50	20,727.50	0
2022-07-14	20,480.00	20,480.00	20,372.50	20,372.50	0
2022-07-13	20,750.00	20,750.00	20,480.00	20,480.00	0
2022-07-12	20,777.50	20,777.50	20,750.00	20,750.00	0
2022-07-11	20,880.00	20,880.00	20,777.50	20,777.50	0
2022-07-08	20,782.50	20,880.00	20,782.50	20,880.00	0
2022-07-07	20,555.00	20,782.50	20,555.00	20,782.50	0
2022-07-06	20,275.00	20,555.00	20,275.00	20,555.00	0
2022-07-05	20,347.50	20,347.50	20,275.00	20,275.00	0
2022-07-04	20,312.50	20,347.50	20,312.50	20,347.50	0
2022-07-01	20,165.00	20,312.50	20,165.00	20,312.50	0
2022-06-30	20,412.50	20,412.50	20,165.00	20,165.00	0
2022-06-29	20,587.50	20,587.50	20,412.50	20,412.50	0
2022-06-28	20,592.50	20,592.50	20,587.50	20,587.50	0
2022-06-27	20,410.00	20,592.50	20,410.00	20,592.50	0
2022-06-24	19,954.00	20,410.00	19,954.00	20,410.00	0
2022-06-23	19,926.00	19,954.00	19,926.00	19,954.00	0
2022-06-22	19,995.50	19,995.50	19,926.00	19,926.00	0
2022-06-21	19,763.00	19,995.50	19,763.00	19,995.50	0
2022-06-20	19,652.00	19,763.00	19,652.00	19,763.00	0
2022-06-17	19,507.00	19,652.00	19,507.00	19,652.00	0
2022-06-16	20,352.50	20,352.50	19,507.00	19,507.00	0
2022-06-15	20,277.50	20,352.50	20,277.50	20,352.50	0
2022-06-14	20,180.00	20,277.50	20,180.00	20,277.50	0
2022-06-13	20,585.00	20,585.00	20,180.00	20,180.00	0
2022-06-10	21,100.00	21,100.00	20,585.00	20,585.00	0
2022-06-09	21,400.00	21,400.00	21,100.00	21,100.00	0
2022-06-08	21,225.00	21,400.00	21,225.00	21,400.00	0
2022-06-07	21,240.00	21,245.00	21,240.00	21,225.00	749
2022-06-06	21,202.50	21,392.50	21,202.50	21,392.50	0
2022-06-03	21,202.50	21,202.50	21,202.50	21,202.50	0
2022-06-02	21,202.50	21,202.50	21,202.50	21,202.50	0
2022-06-01	21,187.50	21,202.50	21,187.50	21,202.50	0
2022-05-31	21,362.50	21,362.50	21,187.50	21,187.50	0
2022-05-30	21,137.50	21,362.50	21,137.50	21,362.50	0
2022-05-27	20,852.50	21,137.50	20,852.50	21,137.50	0
2022-05-26	20,522.50	20,852.50	20,522.50	20,852.50	0
2022-05-25	20,305.00	20,522.50	20,305.00	20,522.50	0
2022-05-24	20,570.00	20,570.00	20,305.00	20,305.00	0
2022-05-23	20,312.50	20,570.00	20,312.50	20,570.00	0
2022-05-20	20,305.00	20,312.50	20,305.00	20,312.50	0
2022-05-19	20,712.50	20,712.50	20,305.00	20,305.00	0
2022-05-18	20,947.50	20,947.50	20,712.50	20,712.50	0
2022-05-17	20,972.50	20,972.50	20,947.50	20,947.50	0
2022-05-16	21,085.00	21,085.00	20,972.50	20,972.50	0
2022-05-13	20,640.00	21,085.00	20,640.00	21,085.00	0
2022-05-12	20,895.00	20,895.00	20,640.00	20,640.00	0
2022-05-11	20,655.00	20,895.00	20,655.00	20,895.00	0
2022-05-10	20,752.50	20,752.50	20,655.00	20,655.00	0
2022-05-09	21,402.50	21,402.50	20,752.50	20,752.50	0
2022-05-06	21,515.00	21,515.00	21,402.50	21,402.50	0
2022-05-05	21,315.00	21,515.00	21,315.00	21,515.00	0
2022-05-04	21,450.00	21,450.00	21,345.00	21,315.00	205
2022-05-03	21,595.00	21,595.00	21,505.00	21,505.00	0
2022-05-02	21,595.00	21,595.00	21,595.00	21,595.00	0
2022-04-29	21,630.00	21,630.00	21,595.00	21,595.00	0
2022-04-28	21,440.00	21,630.00	21,440.00	21,630.00	0
2022-04-27	21,317.50	21,440.00	21,317.50	21,440.00	0
2022-04-26	21,242.50	21,317.50	21,242.50	21,317.50	0
2022-04-25	21,595.00	21,595.00	21,242.50	21,242.50	0
2022-04-22	21,665.00	21,665.00	21,665.00	21,595.00	23
2022-04-21	21,850.00	21,855.00	21,850.00	21,855.00	0
2022-04-20	21,815.00	21,850.00	21,815.00	21,850.00	0
2022-04-19	21,750.00	21,815.00	21,750.00	21,815.00	0
2022-04-18	21,750.00	21,750.00	21,750.00	21,750.00	0
2022-04-15	21,750.00	21,750.00	21,750.00	21,750.00	0
2022-04-14	21,760.00	21,760.00	21,750.00	21,750.00	0
2022-04-13	21,865.00	21,865.00	21,760.00	21,760.00	0
2022-04-12	21,782.50	21,865.00	21,782.50	21,865.00	0
2022-04-11	22,130.00	22,130.00	21,782.50	21,782.50	0
2022-04-08	21,850.00	22,130.00	21,850.00	22,130.00	0
2022-04-07	21,915.00	21,915.00	21,850.00	21,850.00	0
2022-04-06	22,265.00	22,265.00	21,915.00	21,915.00	0
2022-04-05	22,382.50	22,382.50	22,265.00	22,265.00	0
2022-04-04	22,215.00	22,382.50	22,215.00	22,382.50	0
2022-04-01	22,322.50	22,322.50	22,215.00	22,215.00	0
2022-03-31	22,417.50	22,417.50	22,322.50	22,322.50	0
2022-03-30	22,455.00	22,455.00	22,417.50	22,417.50	0
2022-03-29	22,137.50	22,455.00	22,137.50	22,455.00	0
2022-03-28	21,912.50	22,137.50	21,912.50	22,137.50	0
2022-03-25	21,860.00	21,912.50	21,860.00	21,912.50	0
2022-03-24	21,865.00	21,865.00	21,860.00	21,860.00	0
2022-03-23	21,807.50	21,865.00	21,807.50	21,865.00	0
2022-03-22	21,760.00	21,807.50	21,760.00	21,807.50	0
2022-03-21	21,735.00	21,735.00	21,735.00	21,760.00	200
2022-03-18	21,467.50	21,690.00	21,467.50	21,690.00	0
2022-03-17	21,292.50	21,467.50	21,292.50	21,467.50	0
2022-03-16	21,240.00	21,320.00	21,240.00	21,292.50	759
2022-03-15	20,667.50	20,777.50	20,667.50	20,777.50	0
2022-03-14	20,875.00	20,875.00	20,667.50	20,667.50	0
2022-03-11	20,690.00	20,875.00	20,690.00	20,875.00	125
2022-03-10	20,785.00	20,805.00	20,785.00	20,690.00	608
2022-03-09	20,735.00	20,740.00	20,735.00	20,845.00	1,503
2022-03-08	20,370.00	20,420.00	20,370.00	20,392.50	20
2022-03-07	20,817.50	20,817.50	20,757.50	20,757.50	0
2022-03-04	21,057.50	21,057.50	20,817.50	20,817.50	0
2022-03-03	21,207.50	21,207.50	21,057.50	21,057.50	0
2022-03-02	21,165.00	21,165.00	21,165.00	21,207.50	150
2022-03-01	21,165.00	21,175.00	21,165.00	21,137.50	1,865
2022-02-28	21,202.50	21,295.00	21,202.50	21,295.00	0
2022-02-25	20,470.00	21,202.50	20,470.00	21,202.50	0
2022-02-24	20,780.00	20,780.00	20,470.00	20,470.00	0
2022-02-23	20,905.00	20,905.00	20,780.00	20,780.00	0
2022-02-22	20,842.50	20,905.00	20,842.50	20,905.00	0
2022-02-21	21,107.50	21,107.50	20,842.50	20,842.50	0
2022-02-18	21,370.00	21,370.00	21,107.50	21,107.50	0
2022-02-17	21,535.00	21,535.00	21,370.00	21,370.00	0
2022-02-16	21,612.50	21,612.50	21,535.00	21,535.00	0
2022-02-15	21,380.00	21,612.50	21,380.00	21,612.50	0
2022-02-14	21,675.00	21,675.00	21,380.00	21,380.00	0
2022-02-11	21,932.50	21,932.50	21,675.00	21,675.00	0
2022-02-10	22,045.00	22,045.00	21,932.50	21,932.50	0
2022-02-09	21,680.00	22,045.00	21,680.00	22,045.00	0
2022-02-08	21,700.00	21,700.00	21,700.00	21,700.00	0
2022-02-07	21,685.00	21,685.00	21,685.00	21,700.00	60
2022-02-04	21,617.50	21,617.50	21,522.50	21,522.50	0
2022-02-03	21,840.00	21,840.00	21,617.50	21,617.50	0
2022-02-02	21,755.00	21,840.00	21,755.00	21,840.00	0
2022-02-01	21,587.50	21,755.00	21,587.50	21,755.00	0
2022-01-31	21,172.50	21,587.50	21,172.50	21,587.50	0
2022-01-28	21,372.50	21,372.50	21,172.50	21,172.50	0
2022-01-27	21,380.00	21,380.00	21,372.50	21,372.50	0
2022-01-26	21,080.00	21,380.00	21,080.00	21,380.00	0
2022-01-25	22,055.00	22,055.00	21,080.00	21,080.00	0
2022-01-24	21,705.00	22,055.00	21,705.00	22,055.00	0
2022-01-21	22,015.00	22,015.00	21,705.00	21,705.00	0
2022-01-20	21,880.00	22,015.00	21,880.00	22,015.00	0
2022-01-19	22,012.50	22,012.50	21,880.00	21,880.00	0
2022-01-18	22,115.00	22,115.00	22,055.00	22,012.50	170
2022-01-17	22,065.00	22,245.00	22,065.00	22,245.00	0
2022-01-14	22,140.00	22,140.00	22,140.00	22,065.00	2
2022-01-13	22,402.50	22,402.50	22,355.00	22,355.00	0
2022-01-12	22,300.00	22,402.50	22,300.00	22,402.50	0
2022-01-11	22,057.50	22,300.00	22,057.50	22,300.00	0
2022-01-10	22,312.50	22,312.50	22,057.50	22,057.50	2
2022-01-07	22,435.00	22,435.00	22,312.50	22,312.50	0
2022-01-06	22,465.00	22,465.00	22,465.00	22,435.00	8
2022-01-05	22,825.00	22,825.00	22,825.00	22,770.00	200
2022-01-04	22,815.00	22,815.00	22,802.50	22,802.50	0
2022-01-03	22,815.00	22,815.00	22,815.00	22,815.00	0
2021-12-31	22,897.50	22,897.50	22,815.00	22,815.00	0
2021-12-30	22,835.00	22,897.50	22,835.00	22,897.50	0
2021-12-29	22,960.00	22,960.00	22,960.00	22,835.00	39
2021-12-28	22,777.50	22,777.50	22,777.50	22,777.50	0
2021-12-27	22,777.50	22,777.50	22,777.50	22,777.50	0
2021-12-24	22,767.50	22,777.50	22,767.50	22,777.50	0
2021-12-23	22,645.00	22,767.50	22,645.00	22,767.50	0
2021-12-22	22,605.00	22,605.00	22,585.00	22,645.00	16
2021-12-21	22,217.50	22,485.00	22,217.50	22,485.00	0
2021-12-20	22,652.50	22,652.50	22,217.50	22,217.50	0
2021-12-17	22,787.50	22,787.50	22,652.50	22,652.50	0
2021-12-16	22,545.00	22,787.50	22,545.00	22,787.50	0
2021-12-15	22,542.50	22,545.00	22,542.50	22,545.00	0
2021-12-14	22,770.00	22,770.00	22,542.50	22,542.50	0
2021-12-13	22,895.00	22,895.00	22,770.00	22,770.00	0
2021-12-10	23,020.00	23,020.00	22,895.00	22,895.00	2
2021-12-09	22,982.50	23,020.00	22,982.50	23,020.00	0
2021-12-08	22,970.00	22,982.50	22,970.00	22,982.50	0
2021-12-07	22,870.00	22,870.00	22,855.00	22,970.00	42
2021-12-06	22,245.00	22,400.00	22,245.00	22,400.00	0
2021-12-03	22,302.50	22,302.50	22,245.00	22,245.00	0
2021-12-02	22,615.00	22,615.00	22,302.50	22,302.50	0
2021-12-01	22,505.00	22,505.00	22,505.00	22,615.00	38
2021-11-30	22,510.00	22,510.00	22,410.00	22,410.00	0
2021-11-29	22,337.50	22,510.00	22,337.50	22,510.00	0
2021-11-26	22,937.50	22,937.50	22,337.50	22,337.50	0
2021-11-25	22,837.50	22,937.50	22,837.50	22,937.50	0
2021-11-24	22,715.00	22,835.00	22,715.00	22,837.50	5,796
2021-11-23	22,912.50	22,912.50	22,717.50	22,717.50	0
2021-11-22	22,832.50	22,912.50	22,832.50	22,912.50	0
2021-11-19	22,765.00	22,832.50	22,765.00	22,832.50	0
2021-11-18	22,830.00	22,830.00	22,765.00	22,765.00	0
2021-11-17	23,002.50	23,002.50	22,830.00	22,830.00	0
2021-11-16	22,937.50	23,002.50	22,937.50	23,002.50	0
2021-11-15	22,937.50	22,937.50	22,937.50	22,937.50	0
2021-11-12	22,885.00	22,937.50	22,885.00	22,937.50	0
2021-11-11	22,775.00	22,885.00	22,775.00	22,885.00	0
2021-11-10	22,710.00	22,775.00	22,710.00	22,775.00	2
2021-11-09	22,765.00	22,765.00	22,710.00	22,710.00	4
2021-11-08	22,775.00	22,790.00	22,775.00	22,765.00	112
2021-11-05	22,705.00	22,840.00	22,705.00	22,840.00	0
2021-11-04	22,280.00	22,705.00	22,280.00	22,705.00	0
2021-11-03	22,367.50	22,367.50	22,280.00	22,280.00	0
2021-11-02	22,245.00	22,367.50	22,245.00	22,367.50	0
2021-11-01	22,090.00	22,245.00	22,090.00	22,245.00	0
2021-10-29	21,960.00	22,090.00	21,960.00	22,090.00	0
2021-10-28	21,950.00	21,950.00	21,950.00	21,960.00	19
2021-10-27	22,065.00	22,065.00	22,010.00	22,010.00	0
2021-10-26	21,955.00	22,065.00	21,955.00	22,065.00	0
2021-10-25	21,880.00	21,955.00	21,880.00	21,955.00	0
2021-10-22	21,767.50	21,880.00	21,767.50	21,880.00	0
2021-10-21	21,815.00	21,815.00	21,767.50	21,767.50	0
2021-10-20	21,845.00	21,875.00	21,845.00	21,815.00	59
2021-10-19	21,712.50	21,770.00	21,712.50	21,770.00	0
2021-10-18	21,642.50	21,712.50	21,642.50	21,712.50	0
2021-10-15	21,565.00	21,642.50	21,565.00	21,642.50	0
2021-10-14	21,292.50	21,565.00	21,292.50	21,565.00	0
2021-10-13	21,335.00	21,335.00	21,292.50	21,292.50	0
2021-10-12	21,477.50	21,477.50	21,335.00	21,335.00	0
2021-10-11	21,422.50	21,477.50	21,422.50	21,477.50	2
2021-10-08	21,495.00	21,495.00	21,422.50	21,422.50	0
2021-10-07	21,087.50	21,495.00	21,087.50	21,495.00	0
2021-10-06	21,227.50	21,227.50	21,087.50	21,087.50	0
2021-10-05	20,990.00	21,227.50	20,990.00	21,227.50	0
2021-10-04	21,232.50	21,232.50	20,990.00	20,990.00	0
2021-10-01	21,507.50	21,507.50	21,232.50	21,232.50	0
2021-09-30	21,617.50	21,617.50	21,507.50	21,507.50	0
2021-09-29	21,420.00	21,617.50	21,420.00	21,617.50	0
2021-09-28	21,587.50	21,587.50	21,420.00	21,420.00	0
2021-09-27	21,615.00	21,615.00	21,587.50	21,587.50	0
2021-09-24	21,627.50	21,627.50	21,615.00	21,615.00	0
2021-09-23	21,665.00	21,665.00	21,665.00	21,627.50	1,463
2021-09-22	21,367.50	21,555.00	21,367.50	21,555.00	0
2021-09-21	21,282.50	21,367.50	21,282.50	21,367.50	0
2021-09-20	21,595.00	21,595.00	21,595.00	21,282.50	150
2021-09-17	21,595.00	21,595.00	21,595.00	21,530.00	150
2021-09-16	21,527.50	21,595.00	21,527.50	21,595.00	0
2021-09-15	21,580.00	21,580.00	21,527.50	21,527.50	0
2021-09-14	21,610.00	21,610.00	21,580.00	21,580.00	0
2021-09-13	21,720.00	21,720.00	21,720.00	21,610.00	100
2021-09-10	21,755.00	21,755.00	21,655.00	21,655.00	0
2021-09-09	21,877.50	21,877.50	21,755.00	21,755.00	0
2021-09-08	21,947.50	21,947.50	21,877.50	21,877.50	0
2021-09-07	22,032.50	22,032.50	21,947.50	21,947.50	0
2021-09-06	21,850.00	22,032.50	21,850.00	22,032.50	0
2021-09-03	21,907.50	21,907.50	21,850.00	21,850.00	0
2021-09-02	21,905.00	21,907.50	21,905.00	21,907.50	0
2021-09-01	21,955.00	21,955.00	21,955.00	21,905.00	46
2021-08-31	21,735.00	21,840.00	21,735.00	21,840.00	0
2021-08-30	21,735.00	21,735.00	21,735.00	21,735.00	0
2021-08-27	21,675.00	21,735.00	21,675.00	21,735.00	0
2021-08-26	21,685.00	21,685.00	21,685.00	21,675.00	25
2021-08-25	21,710.00	21,747.50	21,710.00	21,747.50	0
2021-08-24	21,610.00	21,710.00	21,610.00	21,710.00	0
2021-08-23	21,502.50	21,610.00	21,502.50	21,610.00	0
2021-08-20	21,525.00	21,525.00	21,525.00	21,502.50	5
2021-08-19	21,482.50	21,482.50	21,325.00	21,325.00	0
2021-08-18	21,492.50	21,492.50	21,482.50	21,482.50	0
2021-08-17	21,405.00	21,492.50	21,405.00	21,492.50	0
2021-08-16	21,520.00	21,520.00	21,405.00	21,405.00	0
2021-08-13	21,480.00	21,520.00	21,480.00	21,520.00	0
2021-08-12	21,425.00	21,480.00	21,425.00	21,480.00	0
2021-08-11	21,420.00	21,425.00	21,420.00	21,425.00	0
2021-08-10	21,380.00	21,420.00	21,380.00	21,420.00	3
2021-08-09	21,355.00	21,380.00	21,355.00	21,380.00	0
2021-08-06	21,370.00	21,370.00	21,370.00	21,355.00	369
2021-08-05	21,250.00	21,292.50	21,250.00	21,292.50	0
2021-08-04	21,165.00	21,250.00	21,165.00	21,250.00	0
2021-08-03	21,270.00	21,270.00	21,165.00	21,165.00	0
2021-08-02	21,135.00	21,270.00	21,135.00	21,270.00	2
2021-07-30	21,182.50	21,182.50	21,135.00	21,135.00	0
2021-07-29	21,155.00	21,182.50	21,155.00	21,182.50	0
2021-07-28	21,015.00	21,155.00	21,015.00	21,155.00	0
2021-07-27	21,282.50	21,282.50	21,015.00	21,015.00	0
2021-07-26	21,400.00	21,400.00	21,282.50	21,282.50	0
2021-07-23	21,255.00	21,400.00	21,255.00	21,400.00	0
2021-07-22	21,280.00	21,280.00	21,255.00	21,255.00	0
2021-07-21	21,205.00	21,280.00	21,205.00	21,280.00	0
2021-07-20	20,877.50	21,205.00	20,877.50	21,205.00	0
2021-07-19	21,157.50	21,157.50	20,877.50	20,877.50	0
2021-07-16	21,145.00	21,157.50	21,145.00	21,157.50	0
2021-07-15	21,227.50	21,227.50	21,145.00	21,145.00	0
2021-07-14	21,310.00	21,310.00	21,227.50	21,227.50	0
2021-07-13	21,202.50	21,310.00	21,202.50	21,310.00	0
2021-07-12	21,195.00	21,202.50	21,195.00	21,202.50	3
2021-07-09	21,030.00	21,195.00	21,030.00	21,195.00	0
2021-07-08	21,267.50	21,267.50	21,030.00	21,030.00	0
2021-07-07	21,137.50	21,267.50	21,137.50	21,267.50	0
2021-07-06	21,160.00	21,160.00	21,140.00	21,137.50	18
2021-07-05	21,222.50	21,222.50	21,207.50	21,207.50	0
2021-07-02	21,155.00	21,222.50	21,155.00	21,222.50	0
2021-07-01	21,085.00	21,155.00	21,085.00	21,155.00	0
2021-06-30	21,112.50	21,112.50	21,085.00	21,085.00	0
2021-06-29	20,995.00	21,112.50	20,995.00	21,112.50	0
2021-06-28	20,992.50	20,995.00	20,992.50	20,995.00	0
2021-06-25	20,935.00	20,992.50	20,935.00	20,992.50	0
2021-06-24	20,725.00	20,935.00	20,725.00	20,935.00	0
2021-06-23	20,715.00	20,715.00	20,715.00	20,725.00	832
2021-06-22	20,687.50	20,765.00	20,687.50	20,765.00	0
2021-06-21	20,675.00	20,687.50	20,675.00	20,687.50	0
2021-06-18	20,762.50	20,762.50	20,675.00	20,675.00	0
2021-06-17	20,670.00	20,762.50	20,670.00	20,762.50	0
2021-06-16	20,667.50	20,670.00	20,667.50	20,670.00	0
2021-06-15	20,805.00	20,805.00	20,805.00	20,667.50	4
2021-06-14	20,590.00	20,640.00	20,590.00	20,640.00	0
2021-06-11	20,530.00	20,590.00	20,530.00	20,590.00	0
2021-06-10	20,552.50	20,552.50	20,530.00	20,530.00	3
2021-06-09	20,457.50	20,552.50	20,457.50	20,552.50	0
2021-06-08	20,440.00	20,457.50	20,440.00	20,457.50	0
2021-06-07	20,455.00	20,455.00	20,440.00	20,440.00	0
2021-06-04	20,422.50	20,455.00	20,422.50	20,455.00	0
2021-06-03	20,425.00	20,425.00	20,422.50	20,422.50	0
2021-06-02	20,400.00	20,400.00	20,400.00	20,425.00	1,058
2021-06-01	20,315.00	20,380.00	20,315.00	20,380.00	3
2021-05-28	20,230.00	20,315.00	20,230.00	20,315.00	0
2021-05-27	20,272.50	20,272.50	20,230.00	20,230.00	2
2021-05-26	20,250.00	20,272.50	20,250.00	20,272.50	0
2021-05-25	20,210.00	20,250.00	20,210.00	20,250.00	0
2021-05-24	20,050.00	20,210.00	20,050.00	20,210.00	0
2021-05-21	20,019.50	20,050.00	20,019.50	20,050.00	0
2021-05-20	19,735.00	20,019.50	19,735.00	20,019.50	0
2021-05-19	20,001.00	20,001.00	19,735.00	19,735.00	0
2021-05-18	19,957.00	20,001.00	19,957.00	20,001.00	0
2021-05-17	20,040.00	20,040.00	19,957.00	19,957.00	0
2021-05-14	19,821.00	20,040.00	19,821.00	20,040.00	0
2021-05-13	19,766.00	19,821.00	19,766.00	19,821.00	0
2021-05-12	19,899.00	19,899.00	19,766.00	19,766.00	0
2021-05-11	20,305.00	20,305.00	19,899.00	19,899.00	0
2021-05-10	20,555.00	20,555.00	20,305.00	20,305.00	1
2021-05-07	20,390.00	20,555.00	20,390.00	20,555.00	0
2021-05-06	20,370.00	20,390.00	20,370.00	20,390.00	0
2021-05-05	20,182.50	20,370.00	20,182.50	20,370.00	0
2021-05-04	20,502.50	20,502.50	20,182.50	20,182.50	0
2021-04-30	20,432.50	20,502.50	20,432.50	20,502.50	0
2021-04-29	20,575.00	20,575.00	20,445.00	20,432.50	1,118
2021-04-28	20,445.00	20,485.00	20,445.00	20,485.00	0
2021-04-27	20,527.50	20,527.50	20,445.00	20,445.00	0
2021-04-26	20,502.50	20,527.50	20,502.50	20,527.50	0
2021-04-23	20,467.50	20,502.50	20,467.50	20,502.50	0
2021-04-22	20,225.00	20,467.50	20,225.00	20,467.50	0
2021-04-21	20,085.00	20,225.00	20,085.00	20,225.00	0
2021-04-20	20,292.50	20,292.50	20,085.00	20,085.00	0
2021-04-19	20,550.00	20,550.00	20,292.50	20,292.50	0
2021-04-16	20,515.00	20,550.00	20,515.00	20,550.00	0
2021-04-15	20,485.00	20,550.00	20,485.00	20,515.00	8
2021-04-14	20,427.50	20,432.50	20,427.50	20,432.50	0
2021-04-13	20,347.50	20,427.50	20,347.50	20,427.50	0
2021-04-12	20,342.50	20,347.50	20,342.50	20,347.50	1
2021-04-09	20,320.00	20,342.50	20,320.00	20,342.50	0
2021-04-08	20,315.00	20,315.00	20,315.00	20,320.00	510
2021-04-07	20,095.00	20,175.00	20,095.00	20,155.00	20
2021-04-06	19,832.00	20,095.00	19,832.00	20,095.00	0
2021-04-01	19,745.00	19,832.00	19,745.00	19,832.00	0
2021-03-31	19,756.00	19,756.00	19,745.00	19,745.00	0
2021-03-30	19,637.00	19,756.00	19,637.00	19,756.00	0
2021-03-29	19,574.00	19,637.00	19,574.00	19,637.00	0
2021-03-26	19,451.00	19,574.00	19,451.00	19,574.00	0
2021-03-25	19,622.00	19,622.00	19,451.00	19,451.00	0
2021-03-24	19,659.00	19,659.00	19,622.00	19,622.00	0
2021-03-23	19,626.00	19,659.00	19,626.00	19,659.00	0
2021-03-22	19,525.00	19,626.00	19,525.00	19,626.00	0
2021-03-19	19,615.00	19,615.00	19,525.00	19,525.00	0
2021-03-18	19,594.00	19,615.00	19,594.00	19,615.00	0
2021-03-17	19,685.00	19,685.00	19,594.00	19,594.00	0
2021-03-16	19,556.00	19,685.00	19,556.00	19,685.00	0
2021-03-15	19,464.00	19,556.00	19,464.00	19,556.00	0
2021-03-12	19,508.00	19,508.00	19,464.00	19,464.00	0
2021-03-11	19,357.00	19,508.00	19,357.00	19,508.00	0
2021-03-10	19,296.00	19,357.00	19,296.00	19,357.00	2
2021-03-09	19,283.00	19,296.00	19,283.00	19,296.00	0
2021-03-08	18,791.00	19,283.00	18,791.00	19,283.00	0
2021-03-05	19,000.00	19,000.00	18,791.00	18,791.00	0
2021-03-04	18,972.00	19,026.00	18,972.00	19,000.00	182
2021-03-03	19,297.00	19,297.00	19,214.00	19,214.00	0
2021-03-02	19,382.00	19,382.00	19,308.00	19,297.00	340
2021-03-01	19,196.00	19,232.00	19,196.00	19,353.00	627
2021-02-26	19,179.00	19,179.00	19,018.00	19,018.00	0
2021-02-25	19,253.00	19,253.00	19,179.00	19,179.00	0
2021-02-24	19,132.00	19,132.00	19,132.00	19,253.00	1,010
2021-02-23	19,328.00	19,328.00	19,122.00	19,122.00	0
2021-02-22	19,328.00	19,328.00	19,328.00	19,328.00	200
2021-02-19	19,505.00	19,614.00	19,505.00	19,614.00	0
2021-02-18	19,747.00	19,747.00	19,505.00	19,505.00	0
2021-02-17	19,821.00	19,821.00	19,747.00	19,747.00	0
2021-02-16	19,922.00	19,922.00	19,821.00	19,821.00	0
2021-02-15	19,819.00	19,922.00	19,819.00	19,922.00	0
2021-02-12	19,832.00	19,832.00	19,819.00	19,819.00	0
2021-02-11	19,832.00	19,832.00	19,832.00	19,832.00	221
2021-02-10	19,721.00	19,721.00	19,659.00	19,659.00	2
2021-02-09	19,756.00	19,756.00	19,721.00	19,721.00	0
2021-02-08	19,645.00	19,756.00	19,645.00	19,756.00	1
2021-02-05	19,588.00	19,645.00	19,588.00	19,645.00	0
2021-02-04	19,504.00	19,512.00	19,504.00	19,588.00	1,109
2021-02-03	19,510.00	19,510.00	19,476.00	19,519.00	1,076
2021-02-02	19,135.00	19,517.00	19,135.00	19,517.00	0
2021-02-01	19,104.00	19,104.00	19,104.00	19,135.00	30
2021-01-29	19,251.00	19,251.00	18,924.00	18,924.00	0
2021-01-28	19,200.00	19,226.00	19,200.00	19,251.00	2,220
2021-01-27	19,535.00	19,535.00	19,246.00	19,246.00	0
2021-01-26	19,509.00	19,535.00	19,509.00	19,535.00	0
2021-01-25	19,616.00	19,616.00	19,608.00	19,509.00	1,648
2021-01-22	19,606.00	19,606.00	19,590.00	19,590.00	0
2021-01-21	19,636.00	19,636.00	19,606.00	19,606.00	0
2021-01-20	19,560.00	19,560.00	19,560.00	19,636.00	134
2021-01-19	19,429.00	19,458.00	19,429.00	19,458.00	0
2021-01-18	19,402.00	19,429.00	19,402.00	19,429.00	0
2021-01-15	19,517.00	19,517.00	19,402.00	19,402.00	0
2021-01-14	19,495.00	19,517.00	19,495.00	19,517.00	0
2021-01-13	19,471.00	19,495.00	19,471.00	19,495.00	0
2021-01-12	19,653.00	19,653.00	19,471.00	19,471.00	0
2021-01-11	19,613.00	19,653.00	19,613.00	19,653.00	0
2021-01-08	19,564.00	19,564.00	19,564.00	19,613.00	546
2021-01-07	19,320.00	19,320.00	19,320.00	19,497.00	1
2021-01-06	19,032.00	19,360.00	19,032.00	19,360.00	0
2021-01-05	19,005.00	19,032.00	19,005.00	19,032.00	0
2021-01-04	18,977.00	19,005.00	18,977.00	19,005.00	0
2020-12-31	19,084.00	19,084.00	18,977.00	18,977.00	0
2020-12-30	19,160.00	19,160.00	19,084.00	19,084.00	0
2020-12-29	18,843.00	19,160.00	18,843.00	19,160.00	0
2020-12-24	18,964.00	18,964.00	18,843.00	18,843.00	0
2020-12-23	18,924.00	18,924.00	18,924.00	18,964.00	666
2020-12-22	18,968.00	19,092.00	18,968.00	19,092.00	4
2020-12-21	19,001.00	19,001.00	18,968.00	18,968.00	0
2020-12-18	18,931.00	19,001.00	18,931.00	19,001.00	0
2020-12-17	18,958.00	18,958.00	18,931.00	18,931.00	0
2020-12-16	18,877.00	18,958.00	18,877.00	18,958.00	0
2020-12-15	19,046.00	19,046.00	18,877.00	18,877.00	0
2020-12-14	19,052.00	19,052.00	19,046.00	19,046.00	0
2020-12-11	19,087.00	19,087.00	19,052.00	19,052.00	0
2020-12-10	18,993.00	19,087.00	18,993.00	19,087.00	0
2020-12-09	19,029.00	19,029.00	18,993.00	18,993.00	0
2020-12-08	18,936.00	18,936.00	18,936.00	19,029.00	528
2020-12-07	19,100.00	19,100.00	19,100.00	19,022.00	594
2020-12-04	18,739.00	18,843.00	18,739.00	18,843.00	0
2020-12-03	18,835.00	18,835.00	18,739.00	18,739.00	0
2020-12-02	18,722.00	18,835.00	18,722.00	18,835.00	0
2020-12-01	18,547.00	18,722.00	18,547.00	18,722.00	0
2020-11-30	18,804.00	18,804.00	18,547.00	18,547.00	0
2020-11-27	18,699.00	18,804.00	18,699.00	18,804.00	0
2020-11-26	18,581.00	18,699.00	18,581.00	18,699.00	0
2020-11-25	18,645.00	18,645.00	18,581.00	18,581.00	0
2020-11-24	18,437.00	18,645.00	18,437.00	18,645.00	0
2020-11-23	18,463.00	18,463.00	18,437.00	18,437.00	0
2020-11-20	18,466.00	18,466.00	18,463.00	18,463.00	0
2020-11-19	18,454.00	18,454.00	18,454.00	18,466.00	10
2020-11-18	18,558.00	18,558.00	18,552.00	18,552.00	0
2020-11-17	18,678.00	18,678.00	18,558.00	18,558.00	0
2020-11-16	18,409.00	18,678.00	18,409.00	18,678.00	0
2020-11-13	18,454.00	18,454.00	18,409.00	18,409.00	0
2020-11-12	18,407.00	18,454.00	18,407.00	18,454.00	0
2020-11-11	18,252.00	18,252.00	18,252.00	18,407.00	529
2020-11-10	18,618.00	18,618.00	18,238.00	18,238.00	0
2020-11-09	18,044.00	18,618.00	18,044.00	18,618.00	0
2020-11-06	18,150.00	18,150.00	18,044.00	18,044.00	0
2020-11-05	18,005.00	18,150.00	18,005.00	18,150.00	0
2020-11-04	17,498.00	18,005.00	17,498.00	18,005.00	0
2020-11-03	17,341.00	17,498.00	17,341.00	17,498.00	0
2020-11-02	17,085.00	17,341.00	17,085.00	17,341.00	0
2020-10-30	17,254.00	17,254.00	17,085.00	17,085.00	0
2020-10-29	17,188.00	17,254.00	17,188.00	17,254.00	0
2020-10-28	17,554.00	17,554.00	17,188.00	17,188.00	0
2020-10-27	17,614.00	17,614.00	17,554.00	17,554.00	0
2020-10-26	17,831.00	17,831.00	17,614.00	17,614.00	0
2020-10-23	17,718.00	17,831.00	17,718.00	17,831.00	0
2020-10-22	17,672.00	17,718.00	17,672.00	17,718.00	0
2020-10-21	17,956.00	17,956.00	17,672.00	17,672.00	0
2020-10-20	17,998.00	17,998.00	17,956.00	17,956.00	0
2020-10-16	18,086.00	18,128.00	18,086.00	18,164.00	1,058
2020-10-15	18,121.00	18,121.00	17,959.00	17,959.00	0
2020-10-14	18,150.00	18,150.00	18,150.00	18,121.00	2
2020-10-13	18,146.00	18,220.00	18,146.00	18,220.00	0
2020-10-12	18,007.00	18,146.00	18,007.00	18,146.00	0
2020-10-09	17,971.00	18,007.00	17,971.00	18,007.00	0
2020-10-08	17,840.00	17,971.00	17,840.00	17,971.00	0
2020-10-07	17,764.00	17,840.00	17,764.00	17,840.00	0
2020-10-06	17,700.00	17,764.00	17,700.00	17,764.00	0
2020-10-05	17,526.00	17,700.00	17,526.00	17,700.00	0
2020-10-02	17,526.00	17,526.00	17,526.00	17,526.00	621
2020-10-01	17,616.00	17,697.00	17,616.00	17,697.00	0
2020-09-30	17,554.00	17,616.00	17,554.00	17,616.00	0
2020-09-29	17,598.00	17,598.00	17,554.00	17,554.00	0
2020-09-28	17,386.00	17,598.00	17,386.00	17,598.00	0
2020-09-25	17,289.00	17,386.00	17,289.00	17,386.00	0
2020-09-24	17,528.00	17,528.00	17,289.00	17,289.00	0
2020-09-23	17,485.00	17,528.00	17,485.00	17,528.00	0
2020-09-22	17,248.00	17,485.00	17,248.00	17,485.00	0
2020-09-21	17,591.00	17,591.00	17,248.00	17,248.00	2
2020-09-18	17,663.00	17,663.00	17,591.00	17,591.00	0
2020-09-17	17,844.00	17,844.00	17,663.00	17,663.00	0
2020-09-16	17,987.00	17,987.00	17,844.00	17,844.00	0
2020-09-15	17,836.00	17,987.00	17,836.00	17,987.00	0
2020-09-14	17,769.00	17,836.00	17,769.00	17,836.00	0
2020-09-11	17,830.00	17,830.00	17,769.00	17,769.00	0
2020-09-10	17,587.00	17,587.00	17,587.00	17,587.00	0
2020-09-09	17,372.00	17,587.00	17,372.00	17,587.00	0
2020-09-08	17,499.00	17,499.00	17,372.00	17,372.00	0
2020-09-07	17,122.00	17,499.00	17,122.00	17,499.00	0
2020-09-04	17,477.00	17,477.00	17,122.00	17,122.00	0
2020-09-03	17,763.00	17,763.00	17,477.00	17,477.00	0
2020-09-02	17,476.00	17,763.00	17,476.00	17,763.00	0
2020-09-01	17,549.00	17,549.00	17,476.00	17,476.00	0
2020-08-28	17,713.00	17,713.00	17,549.00	17,549.00	0
2020-08-27	17,663.00	17,713.00	17,663.00	17,713.00	0
2020-08-26	17,620.00	17,663.00	17,620.00	17,663.00	0
2020-08-25	17,628.00	17,628.00	17,620.00	17,620.00	0
2020-08-24	17,406.00	17,628.00	17,406.00	17,628.00	0
2020-08-21	17,290.00	17,406.00	17,290.00	17,406.00	0
2020-08-20	17,422.00	17,422.00	17,290.00	17,290.00	0
2020-08-19	17,327.00	17,422.00	17,327.00	17,422.00	0
2020-08-18	17,490.00	17,490.00	17,327.00	17,327.00	0
2020-08-17	17,400.00	17,490.00	17,400.00	17,490.00	0
2020-08-14	17,494.00	17,494.00	17,400.00	17,400.00	0
2020-08-13	17,537.00	17,537.00	17,494.00	17,494.00	0
2020-08-12	17,399.00	17,537.00	17,399.00	17,537.00	0
2020-08-11	17,205.00	17,399.00	17,205.00	17,399.00	0
2020-08-10	17,236.00	17,236.00	17,205.00	17,205.00	0
2020-08-07	17,117.00	17,236.00	17,117.00	17,236.00	0
2020-08-06	17,167.00	17,167.00	17,117.00	17,117.00	0
2020-08-05	17,095.00	17,167.00	17,095.00	17,167.00	0
2020-08-04	17,072.00	17,095.00	17,072.00	17,095.00	4,852
2020-08-03	16,729.00	17,072.00	16,729.00	17,072.00	0
2020-07-31	16,878.00	16,878.00	16,878.00	16,729.00	6
2020-07-30	17,098.00	17,098.00	17,098.00	17,098.00	0
2020-07-29	17,096.00	17,098.00	17,096.00	17,098.00	0
2020-07-28	17,115.00	17,115.00	17,096.00	17,096.00	0
2020-07-27	17,157.00	17,157.00	17,115.00	17,115.00	0
2020-07-24	17,476.00	17,476.00	17,157.00	17,157.00	0
2020-07-23	17,429.00	17,476.00	17,429.00	17,476.00	0
2020-07-22	17,490.00	17,490.00	17,429.00	17,429.00	0
2020-07-21	17,416.00	17,490.00	17,416.00	17,490.00	0
2020-07-20	17,459.00	17,459.00	17,459.00	17,459.00	0
2020-07-17	17,297.00	17,459.00	17,297.00	17,459.00	0
2020-07-16	17,442.00	17,442.00	17,297.00	17,297.00	0
2020-07-15	17,202.00	17,442.00	17,202.00	17,442.00	0
2020-07-14	17,216.00	17,216.00	17,216.00	17,202.00	1,010
2020-07-13	17,050.00	17,428.00	17,050.00	17,428.00	0
2020-07-10	16,938.00	17,050.00	16,938.00	17,050.00	0
2020-07-09	17,061.00	17,061.00	16,938.00	16,938.00	0
2020-07-08	17,204.00	17,204.00	17,061.00	17,061.00	0
2020-07-07	17,361.00	17,361.00	17,204.00	17,204.00	0
2020-07-06	17,022.00	17,361.00	17,022.00	17,361.00	0
2020-07-03	17,089.00	17,089.00	17,022.00	17,022.00	0
2020-07-02	16,837.00	17,089.00	16,837.00	17,089.00	0
2020-07-01	16,881.00	16,881.00	16,837.00	16,837.00	0
2020-06-30	16,906.00	16,906.00	16,906.00	16,906.00	0
2020-06-29	16,742.00	16,742.00	16,742.00	16,742.00	0
2020-06-26	16,743.00	16,743.00	16,743.00	16,743.00	0
2020-06-25	16,722.00	16,722.00	16,722.00	16,722.00	0
2020-06-24	17,092.00	17,092.00	17,092.00	17,092.00	0
2020-06-23	16,915.00	17,092.00	16,915.00	17,092.00	0
2020-06-22	17,129.00	17,129.00	16,915.00	16,915.00	0
2020-06-19	16,948.00	17,129.00	16,948.00	17,129.00	0
2020-06-18	16,859.00	16,948.00	16,859.00	16,948.00	6
2020-06-17	16,742.00	16,742.00	16,742.00	16,742.00	0
2020-06-16	16,275.00	16,742.00	16,275.00	16,742.00	0
2020-06-15	16,349.00	16,349.00	16,275.00	16,275.00	0
2020-06-12	16,452.00	16,452.00	16,349.00	16,349.00	0
2020-06-11	16,876.00	16,876.00	16,452.00	16,452.00	0
2020-06-10	16,954.00	16,954.00	16,876.00	16,876.00	0
2020-06-09	17,029.00	17,029.00	16,954.00	16,954.00	0
2020-06-08	17,009.00	17,029.00	17,009.00	17,029.00	0
2020-06-05	16,731.00	17,009.00	16,731.00	17,009.00	0
2020-06-04	16,762.00	16,762.00	16,731.00	16,731.00	0
2020-06-03	16,790.00	16,790.00	16,790.00	16,762.00	121
2020-06-02	16,420.00	16,486.00	16,420.00	16,486.00	0
2020-06-01	16,430.00	16,430.00	16,430.00	16,420.00	30
2020-05-29	16,586.00	16,586.00	16,586.00	16,586.00	0
2020-05-28	16,370.00	16,586.00	16,370.00	16,586.00	0
2020-05-27	16,289.00	16,289.00	16,289.00	16,289.00	0
2020-05-26	16,048.00	16,289.00	16,048.00	16,289.00	0
2020-05-22	16,057.00	16,057.00	16,057.00	16,057.00	0
2020-05-21	16,230.00	16,230.00	16,057.00	16,057.00	0
2020-05-20	16,116.00	16,230.00	16,116.00	16,230.00	0
2020-05-19	16,142.00	16,142.00	16,116.00	16,116.00	0
2020-05-18	15,596.00	16,142.00	15,596.00	16,142.00	0
2020-05-15	15,378.00	15,596.00	15,378.00	15,596.00	0
2020-05-14	15,606.00	15,606.00	15,378.00	15,378.00	0
2020-05-13	15,893.00	15,893.00	15,606.00	15,606.00	0
2020-05-12	15,777.00	15,893.00	15,777.00	15,893.00	0
2020-05-11	15,635.00	15,777.00	15,635.00	15,777.00	0
2020-05-07	15,440.00	15,635.00	15,440.00	15,635.00	0
2020-05-06	15,428.00	15,440.00	15,428.00	15,440.00	0
2020-05-05	15,099.00	15,428.00	15,099.00	15,428.00	0
2020-05-04	15,113.00	15,113.00	15,099.00	15,099.00	0
2020-05-01	15,435.00	15,435.00	15,113.00	15,113.00	0
2020-04-30	15,799.00	15,799.00	15,799.00	15,799.00	0
2020-04-29	15,473.00	15,799.00	15,473.00	15,799.00	0
2020-04-28	15,388.00	15,388.00	15,388.00	15,388.00	0
2020-04-27	15,119.00	15,388.00	15,119.00	15,388.00	0
2020-04-24	15,276.00	15,276.00	15,119.00	15,119.00	0
2020-04-23	15,120.00	15,276.00	15,120.00	15,276.00	0
2020-04-22	14,871.00	14,871.00	14,871.00	14,871.00	0
2020-04-21	15,277.00	15,277.00	14,871.00	14,871.00	0
2020-04-20	15,109.00	15,277.00	15,109.00	15,277.00	0
2020-04-17	14,959.00	15,109.00	14,959.00	15,109.00	0
2020-04-16	14,769.00	14,959.00	14,769.00	14,959.00	0
2020-04-15	15,002.00	15,002.00	14,769.00	14,769.00	0
2020-04-14	15,026.00	15,026.00	15,026.00	15,026.00	0
2020-04-09	14,689.00	15,026.00	14,689.00	15,026.00	0
2020-04-08	14,830.00	14,830.00	14,689.00	14,689.00	0
2020-04-07	14,382.00	14,382.00	14,382.00	14,382.00	0
2020-04-06	13,808.00	13,808.00	13,808.00	13,808.00	0
2020-04-03	13,751.00	13,751.00	13,751.00	13,751.00	0
2020-04-03	13,751.00	13,808.00	13,751.00	13,808.00	0
2020-04-02	13,725.00	13,751.00	13,751.00	13,751.00	0
2020-04-02	13,725.00	13,725.00	13,725.00	13,725.00	0
2020-04-01	14,336.00	13,725.00	13,725.00	13,725.00	0
2020-04-01	14,336.00	14,336.00	14,336.00	14,336.00	0
2020-03-31	14,196.00	14,196.00	14,196.00	14,196.00	0
2020-03-30	13,939.00	13,939.00	13,939.00	13,939.00	0
2020-03-27	14,602.00	14,602.00	14,602.00	14,602.00	0
2020-03-26	14,510.00	14,510.00	14,510.00	14,510.00	0
2020-03-25	14,386.00	14,386.00	14,386.00	14,124.00	30
2020-03-24	13,289.00	13,289.00	13,289.00	13,289.00	0
2020-03-23	13,655.00	13,655.00	13,655.00	13,655.00	0
2020-03-20	13,779.00	13,779.00	13,779.00	13,779.00	0
2020-03-19	13,537.00	13,537.00	13,537.00	13,537.00	0
2020-03-17	13,606.50	13,606.50	13,606.50	13,606.50	0
2020-03-16	13,737.00	13,737.00	13,737.00	13,737.00	0
2020-03-13	13,545.00	13,545.00	13,545.00	13,545.00	0
2020-03-12	14,689.00	14,689.00	14,689.00	14,689.00	0
2020-03-11	14,687.00	14,687.00	14,687.00	14,687.00	0
2020-03-10	14,659.00	14,659.00	14,659.00	14,659.00	0
2020-03-09	15,580.00	15,580.00	15,580.00	15,580.00	0
2020-03-06	16,276.00	16,276.00	15,580.00	15,580.00	0
2020-03-05	16,286.00	16,286.00	16,286.00	16,387.00	888
2020-03-04	16,253.00	16,253.00	16,253.00	16,253.00	0
2020-03-03	16,165.00	16,165.00	16,165.00	16,165.00	0
2020-03-02	15,722.00	15,722.00	15,722.00	15,706.00	888
2020-02-28	16,253.00	16,253.00	16,253.00	16,253.00	0
2020-02-27	16,764.00	16,764.00	16,764.00	16,764.00	0
2020-02-26	16,671.00	16,671.00	16,671.00	16,671.00	0
2020-02-25	16,998.00	16,998.00	16,998.00	16,998.00	0
2020-02-24	17,524.00	17,524.00	17,524.00	17,524.00	0
2020-02-21	17,705.00	17,705.00	17,524.00	17,524.00	0
2020-02-20	17,776.00	17,776.00	17,705.00	17,705.00	0
2020-02-19	17,516.00	17,776.00	17,516.00	17,776.00	0
2020-02-18	17,697.00	17,697.00	17,516.00	17,516.00	0
2020-02-17	17,628.00	17,697.00	17,628.00	17,697.00	0
2020-02-14	17,599.00	17,628.00	17,599.00	17,628.00	0
2020-02-13	17,743.00	17,743.00	17,599.00	17,599.00	0
2020-02-12	17,733.00	17,743.00	17,733.00	17,743.00	0
2020-02-11	17,595.00	17,733.00	17,595.00	17,733.00	0
2020-02-10	17,615.00	17,615.00	17,595.00	17,595.00	0
2020-02-07	17,655.00	17,655.00	17,615.00	17,615.00	0
2020-02-06	17,499.00	17,655.00	17,499.00	17,655.00	0
2020-02-05	17,332.00	17,499.00	17,332.00	17,499.00	0
2020-02-04	17,083.00	17,332.00	17,083.00	17,332.00	0
2020-02-03	16,758.00	17,083.00	16,758.00	17,083.00	0
2020-01-31	16,998.00	16,998.00	16,998.00	16,998.00	0
2020-01-30	17,309.00	17,309.00	16,998.00	16,998.00	0
2020-01-29	17,276.00	17,309.00	17,276.00	17,309.00	0
2020-01-28	17,026.00	17,276.00	17,026.00	17,276.00	0
2020-01-27	17,422.00	17,422.00	17,026.00	17,026.00	0
2020-01-24	17,299.00	17,422.00	17,299.00	17,422.00	0
2020-01-23	17,422.00	17,422.00	17,299.00	17,299.00	0
2020-01-22	17,527.00	17,527.00	17,422.00	17,422.00	0
2020-01-21	17,635.00	17,635.00	17,527.00	17,527.00	0
2020-01-20	17,598.00	17,635.00	17,598.00	17,635.00	0
2020-01-17	17,473.00	17,598.00	17,473.00	17,598.00	0
2020-01-16	17,483.00	17,483.00	17,473.00	17,473.00	0
2020-01-15	17,485.00	17,485.00	17,483.00	17,483.00	0
2020-01-14	17,464.00	17,485.00	17,464.00	17,485.00	0
2020-01-13	17,353.00	17,464.00	17,353.00	17,464.00	0
2020-01-10	17,311.00	17,353.00	17,311.00	17,353.00	0
2020-01-09	17,176.00	17,311.00	17,176.00	17,311.00	0
2020-01-08	17,117.00	17,176.00	17,117.00	17,176.00	0
2020-01-07	17,015.00	17,117.00	17,015.00	17,117.00	0
2020-01-06	17,138.00	17,138.00	17,015.00	17,015.00	0
2020-01-03	17,119.00	17,138.00	17,119.00	17,138.00	0
2020-01-02	17,080.00	17,150.00	17,080.00	17,119.00	3,637
2019-12-31	17,020.00	17,020.00	16,921.00	16,921.00	0
2019-12-30	17,161.00	17,161.00	17,020.00	17,020.00	0
2019-12-27	17,239.00	17,239.00	17,161.00	17,161.00	0
2019-12-24	17,281.00	17,281.00	17,239.00	17,239.00	0
2019-12-23	17,282.00	17,286.00	17,282.00	17,281.00	2,693
2019-12-20	17,051.00	17,118.00	17,051.00	17,118.00	0
2019-12-19	16,966.00	17,051.00	16,966.00	17,051.00	0
2019-12-18	16,881.00	16,966.00	16,881.00	16,966.00	0
2019-12-17	16,647.00	16,881.00	16,647.00	16,881.00	0
2019-12-16	16,602.00	16,608.00	16,602.00	16,647.00	2,020
2019-12-13	16,660.00	16,660.00	16,436.00	16,436.00	0
2019-12-12	16,467.00	16,660.00	16,467.00	16,660.00	0
2019-12-11	16,450.00	16,467.00	16,450.00	16,467.00	0
2019-12-10	16,499.00	16,499.00	16,450.00	16,450.00	0
2019-12-09	16,571.00	16,571.00	16,499.00	16,499.00	0
2019-12-06	16,367.00	16,367.00	16,367.00	16,367.00	0
2019-12-05	16,430.00	16,430.00	16,430.00	16,430.00	0
2019-12-04	16,368.00	16,430.00	16,368.00	16,430.00	0
2019-12-03	16,603.00	16,603.00	16,368.00	16,368.00	0
2019-12-02	16,759.00	16,759.00	16,603.00	16,603.00	0
2019-11-29	16,839.00	16,839.00	16,759.00	16,759.00	0
2019-11-28	16,859.00	16,859.00	16,839.00	16,839.00	0
2019-11-27	16,876.00	16,876.00	16,859.00	16,859.00	0
2019-11-26	16,776.00	16,876.00	16,776.00	16,876.00	0
2019-11-25	16,735.00	16,776.00	16,735.00	16,776.00	0
2019-11-22	16,728.00	16,728.00	16,728.00	16,735.00	888
2019-11-21	16,684.00	16,684.00	16,616.00	16,616.00	0
2019-11-20	16,684.00	16,684.00	16,684.00	16,684.00	0
2019-11-19	16,650.00	16,684.00	16,650.00	16,684.00	0
2019-11-18	16,718.00	16,718.00	16,650.00	16,650.00	0
2019-11-15	16,626.00	16,718.00	16,626.00	16,718.00	0
2019-11-14	16,662.00	16,662.00	16,626.00	16,626.00	0
2019-11-13	16,741.00	16,741.00	16,662.00	16,662.00	0
2019-11-12	16,646.00	16,741.00	16,646.00	16,741.00	0
2019-11-11	16,761.00	16,761.00	16,646.00	16,646.00	0
2019-11-08	16,789.00	16,789.00	16,761.00	16,761.00	0
2019-11-07	16,635.00	16,789.00	16,635.00	16,789.00	0
2019-11-06	16,636.00	16,636.00	16,635.00	16,635.00	0
2019-11-05	16,603.00	16,636.00	16,603.00	16,636.00	0
2019-11-04	16,437.00	16,603.00	16,437.00	16,603.00	0
2019-11-01	16,286.00	16,437.00	16,286.00	16,437.00	0
2019-10-31	16,393.00	16,393.00	16,286.00	16,286.00	0
2019-10-30	16,348.00	16,348.00	16,346.00	16,393.00	1,010
2019-10-29	16,376.00	16,376.00	16,376.00	16,432.00	1,010
2019-10-28	16,378.00	16,432.00	16,378.00	16,432.00	0
2019-10-25	16,319.00	16,378.00	16,319.00	16,378.00	0
2019-10-24	16,206.00	16,319.00	16,206.00	16,319.00	0
2019-10-23	16,168.00	16,206.00	16,168.00	16,206.00	0
2019-10-22	16,168.00	16,168.00	16,168.00	16,158.00	826
2019-10-21	16,072.00	16,072.00	16,072.00	16,082.00	826
2019-10-18	16,130.00	16,130.00	16,130.00	16,148.00	826
2019-10-17	16,164.00	16,196.00	16,164.00	16,196.00	0
2019-10-16	16,254.00	16,270.00	16,164.00	16,186.00	4,622
2019-10-15	16,336.00	16,336.00	16,336.00	16,366.00	1,010
2019-10-14	16,364.00	16,364.00	16,364.00	16,366.00	826
2019-10-11	16,404.00	16,404.00	16,404.00	16,345.00	1,010
2019-10-10	16,506.00	16,540.00	16,506.00	16,540.00	0
2019-10-09	16,506.00	16,506.00	16,506.00	16,500.00	826
2019-10-08	16,436.00	16,436.00	16,436.00	16,449.00	826
2019-10-07	16,542.00	16,542.00	16,542.00	16,536.00	826
2019-10-04	16,472.00	16,472.00	16,472.00	16,454.00	826
2019-10-03	16,249.00	16,249.00	16,171.00	16,171.00	0
2019-10-02	16,688.00	16,689.00	16,688.00	16,689.00	0
2019-10-01	16,688.00	16,688.00	16,688.00	16,689.00	826
2019-09-30	16,730.00	16,730.00	16,730.00	16,734.00	826
2019-09-27	16,642.00	16,747.00	16,642.00	16,747.00	0
2019-09-26	16,642.00	16,642.00	16,642.00	16,621.00	826
2019-09-25	16,608.00	16,608.00	16,608.00	16,593.00	826
2019-09-24	16,646.00	16,646.00	16,600.00	16,600.00	0
2019-09-23	16,646.00	16,646.00	16,646.00	16,640.00	826
2019-09-20	16,728.00	16,728.00	16,666.00	16,666.00	0
2019-09-19	16,728.00	16,728.00	16,728.00	16,717.00	826
2019-09-18	16,619.00	16,619.00	16,614.00	16,614.00	0
2019-09-17	16,670.00	16,670.00	16,670.00	16,619.00	888
2019-09-16	16,684.00	16,684.00	16,684.00	16,709.00	888
2019-09-13	16,866.00	16,866.00	16,758.00	16,758.00	0
2019-09-12	16,856.00	16,878.00	16,856.00	16,866.00	1,776
2019-09-11	16,714.00	16,714.00	16,714.00	16,733.00	888
2019-09-10	16,649.00	16,649.00	16,566.00	16,566.00	0
2019-09-09	16,698.00	16,698.00	16,649.00	16,649.00	0
2019-09-06	16,623.00	16,698.00	16,623.00	16,698.00	0
2019-09-05	16,599.00	16,623.00	16,599.00	16,623.00	0
2019-09-04	16,541.00	16,599.00	16,541.00	16,599.00	0
2019-09-03	16,625.00	16,625.00	16,541.00	16,541.00	0
2019-09-02	16,462.00	16,625.00	16,462.00	16,625.00	0
2019-08-30	16,456.00	16,456.00	16,456.00	16,456.00	0
2019-08-29	16,238.00	16,238.00	16,238.00	16,238.00	0
2019-08-28	16,127.00	16,238.00	16,127.00	16,238.00	0
2019-08-27	16,167.00	16,167.00	16,127.00	16,127.00	0
2019-08-23	16,330.00	16,330.00	16,330.00	16,330.00	0
2019-08-22	16,567.00	16,567.00	16,330.00	16,330.00	0
2019-08-21	16,466.00	16,567.00	16,466.00	16,567.00	0
2019-08-20	16,531.00	16,531.00	16,466.00	16,466.00	0
2019-08-19	16,330.00	16,531.00	16,330.00	16,531.00	0
2019-08-16	16,157.00	16,330.00	16,157.00	16,330.00	0
2019-08-15	16,288.00	16,288.00	16,157.00	16,157.00	0
2019-08-14	16,628.00	16,628.00	16,288.00	16,288.00	0
2019-08-13	16,491.00	16,628.00	16,491.00	16,628.00	0
2019-08-12	16,525.00	16,525.00	16,491.00	16,491.00	0
2019-08-09	16,566.00	16,566.00	16,525.00	16,525.00	0
2019-08-08	16,230.00	16,566.00	16,230.00	16,566.00	0
2019-08-07	16,210.00	16,230.00	16,210.00	16,230.00	0
2019-08-06	16,272.00	16,272.00	16,210.00	16,210.00	0
2019-08-05	16,632.00	16,632.00	16,272.00	16,272.00	0
2019-08-02	17,084.00	17,084.00	16,632.00	16,632.00	0
2019-08-01	16,982.00	17,084.00	16,982.00	17,084.00	0
2019-07-31	17,070.00	17,070.00	16,982.00	16,982.00	0
2019-07-30	17,054.00	17,070.00	17,054.00	17,070.00	0
2019-07-29	16,845.00	17,054.00	16,845.00	17,054.00	0
2019-07-26	16,690.00	16,845.00	16,690.00	16,845.00	0
2019-07-25	16,691.00	16,691.00	16,690.00	16,690.00	0
2019-07-24	16,714.00	16,714.00	16,691.00	16,691.00	0
2019-07-23	16,588.00	16,714.00	16,588.00	16,714.00	0
2019-07-22	16,635.00	16,635.00	16,588.00	16,588.00	0
2019-07-19	16,564.00	16,635.00	16,564.00	16,635.00	0
2019-07-18	16,713.00	16,713.00	16,564.00	16,564.00	0
2019-07-17	16,812.00	16,812.00	16,713.00	16,713.00	0
2019-07-16	16,681.00	16,812.00	16,681.00	16,812.00	0
2019-07-15	16,578.00	16,681.00	16,578.00	16,681.00	0
2019-07-12	16,570.00	16,578.00	16,570.00	16,578.00	0
2019-07-11	16,601.00	16,601.00	16,570.00	16,570.00	0
2019-07-10	16,582.00	16,601.00	16,582.00	16,601.00	0
2019-07-09	16,552.00	16,582.00	16,552.00	16,582.00	0
2019-07-08	16,583.00	16,583.00	16,552.00	16,552.00	0
2019-07-05	16,632.00	16,632.00	16,583.00	16,583.00	0
2019-07-04	16,589.00	16,632.00	16,589.00	16,632.00	0
2019-07-03	16,463.00	16,589.00	16,463.00	16,589.00	0
2019-07-02	16,370.00	16,463.00	16,370.00	16,463.00	0
2019-07-01	16,166.00	16,370.00	16,166.00	16,370.00	0
2019-06-28	16,128.00	16,166.00	16,128.00	16,166.00	0
2019-06-27	16,110.00	16,110.00	16,110.00	16,110.00	0
2019-06-26	16,107.00	16,110.00	16,107.00	16,110.00	0
2019-06-25	16,150.00	16,150.00	16,128.00	16,107.00	2,664
2019-06-24	16,228.00	16,228.00	16,169.00	16,169.00	0
2019-06-21	16,205.00	16,205.00	16,205.00	16,205.00	0
2019-06-20	16,110.00	16,205.00	16,110.00	16,205.00	0
2019-06-19	16,210.00	16,210.00	16,110.00	16,110.00	0
2019-06-18	15,993.00	16,210.00	15,993.00	16,210.00	0
2019-06-17	15,897.00	15,993.00	15,897.00	15,993.00	0
2019-06-14	15,849.00	15,897.00	15,849.00	15,897.00	0
2019-06-13	15,796.00	15,849.00	15,796.00	15,849.00	0
2019-06-12	15,883.00	15,883.00	15,796.00	15,796.00	0
2019-06-11	15,913.00	15,913.00	15,883.00	15,883.00	0
2019-06-10	15,884.00	15,884.00	15,884.00	15,913.00	1,010
2019-06-07	15,552.00	15,734.00	15,552.00	15,734.00	0
2019-06-06	15,485.00	15,552.00	15,485.00	15,552.00	0
2019-06-05	15,405.00	15,485.00	15,405.00	15,485.00	0
2019-06-04	15,354.00	15,405.00	15,354.00	15,405.00	0
2019-06-03	15,345.00	15,354.00	15,345.00	15,354.00	0
2019-05-31	15,445.00	15,445.00	15,445.00	15,445.00	0
2019-05-30	15,352.00	15,445.00	15,352.00	15,445.00	0
2019-05-29	15,527.00	15,527.00	15,352.00	15,352.00	0
2019-05-28	15,486.00	15,527.00	15,486.00	15,527.00	0
2019-05-24	15,457.00	15,486.00	15,457.00	15,486.00	0
2019-05-23	15,699.00	15,699.00	15,457.00	15,457.00	0
2019-05-22	15,624.00	15,624.00	15,624.00	15,699.00	1,000
2019-05-21	15,620.00	15,620.00	15,620.00	15,573.00	4,251
2019-05-20	15,665.00	15,665.00	15,512.00	15,512.00	0
2019-05-17	15,667.00	15,667.00	15,665.00	15,665.00	0
2019-05-16	15,411.00	15,667.00	15,411.00	15,667.00	0
2019-05-15	15,311.00	15,411.00	15,311.00	15,411.00	0
2019-05-14	15,106.00	15,311.00	15,106.00	15,311.00	0
2019-05-13	15,172.00	15,172.00	15,106.00	15,106.00	0
2019-05-10	15,165.00	15,172.00	15,165.00	15,172.00	0
2019-05-09	15,460.00	15,460.00	15,165.00	15,165.00	0
2019-05-08	15,410.00	15,460.00	15,410.00	15,460.00	0
2019-05-07	15,611.00	15,611.00	15,410.00	15,410.00	0
2019-05-03	15,603.00	15,611.00	15,603.00	15,611.00	0
2019-05-02	15,730.00	15,730.00	15,603.00	15,603.00	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0