Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Accesso Technology Group Share Price
Accesso Technology Group Share Trades

Accesso Technology Group Share Trades

Accesso Technology Group share trades.

The following table shows today's trades for Accesso Technology Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ACSO.L
Share PriceACSO.L
ChartsACSO.L
TradesACSO.L
HistoryCompare
ACSO.LACSO.L
Share NewsACSO.L
RNSACSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:49:52 - 01-May-24 674.00 14,668 Unknown* 662.00 672.00
15:35:00 - 01-May-24 664.00 1,116 Sell* 662.00 672.00
15:08:29 - 01-May-24 662.00 8,520 Sell* 662.00 672.00
14:49:58 - 01-May-24 667.00 702 Unknown* 662.00 672.00
14:49:31 - 01-May-24 668.00 1,760 Unknown* 662.00 674.00
14:49:32 - 01-May-24 668.00 9,000 Unknown* 662.00 674.00
14:49:31 - 01-May-24 668.00 4,240 Unknown* 662.00 674.00
14:41:40 - 01-May-24 673.88 3 Buy* 662.00 674.00
14:20:17 - 01-May-24 671.84 80 Buy* 662.00 674.00
14:11:15 - 01-May-24 671.84 6 Buy* 662.00 674.00
14:09:00 - 01-May-24 673.88 5 Buy* 662.00 674.00
13:34:01 - 01-May-24 666.347 390 Sell* 662.00 676.00
12:45:49 - 01-May-24 675.86 12 Buy* 662.00 676.00
12:20:44 - 01-May-24 670.30 372 Buy* 662.00 672.00
12:12:22 - 01-May-24 663.80 14 Sell* 662.00 672.00
12:00:14 - 01-May-24 672.00 12 Buy* 662.00 672.00
11:59:05 - 01-May-24 671.90 14 Buy* 662.00 672.00
11:45:04 - 01-May-24 671.96 108 Buy* 662.00 674.00
11:34:46 - 01-May-24 671.96 685 Buy* 662.00 674.00
11:11:26 - 01-May-24 669.464 152 Sell* 662.00 686.00
11:02:07 - 01-May-24 683.58 595 Buy* 662.00 688.00
10:58:28 - 01-May-24 674.00 12 Buy* 662.00 674.00
10:52:06 - 01-May-24 687.76 4 Buy* 664.00 688.00
10:51:49 - 01-May-24 678.00 12 Buy* 662.00 678.00
10:48:23 - 01-May-24 684.36 1,000 Buy* 662.00 688.00
10:32:15 - 01-May-24 687.74 14 Buy* 662.00 688.00
10:30:32 - 01-May-24 685.00 360 Buy* 662.00 688.00
10:29:39 - 01-May-24 682.632 730 Buy* 662.00 688.00
10:25:57 - 01-May-24 687.74 2 Buy* 662.00 688.00
09:22:32 - 01-May-24 676.633 4,000 Unknown* 662.00 688.00
09:20:02 - 01-May-24 676.633 5,500 Unknown* 662.00 688.00
10:02:02 - 01-May-24 684.10 900 Buy* 662.00 688.00
09:59:25 - 01-May-24 670.00 225 Buy* 662.00 670.00
09:57:40 - 01-May-24 666.00 500 Sell* 662.00 688.00
09:57:26 - 01-May-24 673.283 2,027 Buy* 662.00 670.00
09:51:44 - 01-May-24 668.56 1 Buy* 662.00 670.00
09:45:00 - 01-May-24 669.92 145 Buy* 662.00 670.00
09:22:46 - 01-May-24 666.00 500 Unknown* 662.00 670.00
09:22:36 - 01-May-24 666.00 500 Unknown* 662.00 670.00
09:20:45 - 01-May-24 666.00 500 Unknown* 662.00 670.00
09:20:17 - 01-May-24 666.00 990 Sell* 662.00 684.00
09:17:03 - 01-May-24 670.00 3 Buy* 662.00 670.00
09:07:07 - 01-May-24 670.00 7 Buy* 662.00 670.00
09:05:18 - 01-May-24 670.00 8 Buy* 662.00 670.00
09:05:04 - 01-May-24 670.00 4 Buy* 662.00 670.00
09:05:02 - 01-May-24 669.20 902 Buy* 662.00 670.00
09:01:41 - 01-May-24 664.08 19 Sell* 662.00 670.00
08:52:42 - 01-May-24 664.48 314 Sell* 662.00 670.00
08:10:01 - 01-May-24 668.00 12 Buy* 662.00 668.00
08:09:24 - 01-May-24 663.44 2 Sell* 662.00 670.00
07:56:49 - 01-May-24 667.93 600 Buy* 660.00 670.00
07:49:13 - 01-May-24 668.344 299 Buy* 662.00 670.00
07:43:00 - 01-May-24 663.162 14 Sell* 660.00 670.00
07:07:53 - 01-May-24 670.00 2 Buy* 660.00 670.00
07:05:25 - 01-May-24 664.60 111 Sell* 662.00 672.00
07:00:06 - 01-May-24 662.00 500 Sell* 662.00 682.00
07:00:06 - 01-May-24 662.00 251 Sell* 662.00 680.00
07:00:06 - 01-May-24 662.00 376 Sell* 662.00 682.00
07:00:02 - 01-May-24 660.00 88 Sell* 660.00 680.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.