Accesso Technology Group Share Trades

Accesso Technology Group share trades.

The following table shows today's trades for Accesso Technology Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ACSO.L
Share Price ACSO.L
Charts ACSO.L
Trades ACSO.L
History Compare
ACSO.L ACSO.L
Share News ACSO.L
RNS ACSO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:23 - 24-Jul-26	319.00	2,731	Buy*	321.50	326.00
16:28:45 - 24-Jul-26	321.00	7	Sell*	321.00	324.50
16:28:45 - 24-Jul-26	321.00	124	Sell*	321.00	324.50
15:12:50 - 24-Jul-26	321.56	1,000	Sell*	321.00	324.50
13:46:15 - 24-Jul-26	322.00	5	Sell*	322.00	330.00
13:46:15 - 24-Jul-26	324.50	141	Buy*	320.00	324.50
13:18:47 - 24-Jul-26	324.081	616	Buy*	320.00	324.50
12:22:01 - 24-Jul-26	322.25	2	Unknown*	320.00	324.50
12:18:30 - 24-Jul-26	323.366	3,025	Buy*	320.00	324.50
11:58:14 - 24-Jul-26	320.00	210	Buy*	315.50	320.00
11:54:28 - 24-Jul-26	319.73	1,561	Buy*	315.50	320.00
11:22:57 - 24-Jul-26	319.73	1,562	Buy*	315.50	320.00
10:55:13 - 24-Jul-26	319.73	7	Buy*	315.50	320.00
10:02:17 - 24-Jul-26	315.5585	6,212	Sell*	315.50	320.00

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.