Abingdon Healt. Share Trades

Abingdon Healt. share trades.

The following table shows today's trades for Abingdon Healt.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ABDX.L
Share Price ABDX.L
Charts ABDX.L
Trades ABDX.L
History Compare
ABDX.L ABDX.L
Share News ABDX.L
RNS ABDX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:23:20 - 10-May-24	9.50	3,221	Sell*	9.50	10.00
15:22:40 - 10-May-24	9.50	2,695	Sell*	9.50	10.00
15:22:10 - 10-May-24	9.50	2,695	Sell*	9.50	10.00
14:34:31 - 10-May-24	9.645	18,725	Sell*	9.50	10.00
10:35:00 - 10-May-24	9.744	225	Sell*	9.50	10.00
10:25:54 - 10-May-24	9.55	6,296	Sell*	9.50	10.00
09:32:37 - 10-May-24	9.75	958	Unknown*	9.50	10.00
09:24:52 - 10-May-24	10.00	160	Buy*	9.50	10.00
09:24:52 - 10-May-24	9.50	95	Sell*	9.50	10.00
09:24:52 - 10-May-24	9.50	15	Sell*	9.50	10.00
09:24:52 - 10-May-24	10.00	60	Buy*	9.50	10.00
09:24:21 - 10-May-24	9.78	1,063	Sell*	9.50	10.50
09:14:08 - 10-May-24	9.79	561	Sell*	9.50	10.50
09:14:05 - 10-May-24	9.79	255	Sell*	9.50	10.50
09:14:05 - 10-May-24	9.79	510	Sell*	9.50	10.50
08:16:58 - 10-May-24	9.50	21,152	Sell*	9.50	10.50

Top Risers

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.