Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 241.80 | 247.80 | 241.20 | 247.00 | 3,641,462 |
| 2026-05-21 | 237.80 | 242.60 | 237.80 | 241.60 | 3,131,648 |
| 2026-05-20 | 232.60 | 241.40 | 232.60 | 238.80 | 4,563,115 |
| 2026-05-19 | 233.20 | 237.20 | 233.20 | 234.00 | 3,830,822 |
| 2026-05-18 | 236.60 | 236.80 | 232.40 | 234.80 | 4,504,680 |
| 2026-05-15 | 225.20 | 239.80 | 222.80 | 237.60 | 18,709,884 |
| 2026-05-14 | 224.00 | 226.60 | 224.00 | 226.00 | 2,462,338 |
| 2026-05-13 | 221.60 | 225.40 | 221.20 | 223.60 | 4,639,599 |
| 2026-05-12 | 222.60 | 222.60 | 219.00 | 220.20 | 14,958,512 |
| 2026-05-11 | 219.80 | 223.80 | 219.80 | 223.80 | 7,243,879 |
| 2026-05-08 | 214.80 | 220.80 | 214.50 | 220.20 | 4,315,110 |
| 2026-05-07 | 215.30 | 218.70 | 215.30 | 217.30 | 7,141,117 |
| 2026-05-06 | 210.30 | 217.00 | 210.30 | 214.30 | 3,822,538 |
| 2026-05-05 | 209.20 | 210.40 | 206.00 | 207.90 | 3,591,447 |
| 2026-05-04 | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 2026-05-01 | 207.10 | 207.80 | 205.50 | 207.80 | 1,534,198 |
| 2026-04-30 | 208.70 | 209.20 | 205.50 | 208.10 | 1,664,435 |
| 2026-04-29 | 208.50 | 211.30 | 207.80 | 207.80 | 1,762,846 |
| 2026-04-28 | 208.70 | 211.10 | 208.30 | 210.20 | 1,972,969 |
| 2026-04-27 | 207.80 | 210.60 | 206.80 | 209.90 | 2,911,772 |
| 2026-04-24 | 208.60 | 209.20 | 205.80 | 206.20 | 2,403,612 |
| 2026-04-23 | 212.70 | 213.60 | 208.00 | 210.30 | 6,295,806 |
| 2026-04-22 | 209.00 | 214.20 | 208.10 | 213.70 | 4,811,800 |
| 2026-04-21 | 207.90 | 213.10 | 207.90 | 210.70 | 3,642,079 |
| 2026-04-20 | 209.90 | 209.90 | 206.00 | 208.30 | 2,851,639 |
| 2026-04-17 | 204.90 | 210.40 | 203.20 | 210.40 | 3,943,629 |
| 2026-04-16 | 204.60 | 205.60 | 202.20 | 202.70 | 2,082,900 |
| 2026-04-15 | 204.00 | 204.80 | 203.00 | 204.50 | 2,430,202 |
| 2026-04-14 | 203.10 | 204.30 | 201.30 | 203.90 | 3,103,217 |
| 2026-04-13 | 199.75 | 201.20 | 197.80 | 201.20 | 2,612,963 |
| 2026-04-10 | 199.00 | 202.90 | 199.00 | 200.70 | 7,796,661 |
| 2026-04-09 | 202.20 | 202.20 | 196.35 | 198.80 | 2,830,214 |
| 2026-04-08 | 200.00 | 205.60 | 199.45 | 202.50 | 5,648,171 |
| 2026-04-07 | 195.00 | 195.05 | 189.55 | 190.55 | 4,507,248 |
| 2026-04-06 | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 2026-04-03 | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 2026-04-02 | 194.40 | 196.10 | 190.40 | 195.10 | 3,448,294 |
| 2026-04-01 | 195.50 | 199.50 | 195.00 | 198.10 | 4,563,613 |
| 2026-03-31 | 187.40 | 190.50 | 185.70 | 189.80 | 4,245,681 |
| 2026-03-30 | 185.60 | 186.60 | 184.20 | 185.20 | 3,467,582 |
| 2026-03-27 | 188.10 | 189.30 | 185.50 | 187.20 | 2,509,472 |
| 2026-03-26 | 190.20 | 191.10 | 186.90 | 187.90 | 1,969,525 |
| 2026-03-25 | 185.70 | 193.50 | 185.70 | 191.90 | 3,572,972 |
| 2026-03-24 | 193.30 | 193.30 | 186.10 | 187.80 | 2,664,505 |
| 2026-03-23 | 184.80 | 193.60 | 179.60 | 189.30 | 5,352,454 |
| 2026-03-20 | 194.10 | 194.70 | 188.90 | 189.30 | 9,760,351 |
| 2026-03-19 | 197.20 | 201.20 | 191.80 | 192.00 | 5,113,870 |
| 2026-03-18 | 211.00 | 211.20 | 205.40 | 207.00 | 2,780,356 |
| 2026-03-17 | 204.80 | 209.20 | 204.40 | 207.20 | 4,809,549 |
| 2026-03-16 | 203.20 | 206.20 | 201.60 | 205.20 | 12,544,330 |
| 2026-03-13 | 199.90 | 203.80 | 198.40 | 203.00 | 3,596,327 |
| 2026-03-12 | 203.00 | 204.00 | 201.40 | 201.40 | 2,217,054 |
| 2026-03-11 | 205.00 | 206.40 | 202.80 | 204.00 | 2,960,612 |
| 2026-03-10 | 203.00 | 208.80 | 203.00 | 207.40 | 7,472,630 |
| 2026-03-09 | 199.90 | 200.00 | 195.50 | 199.40 | 5,934,846 |
| 2026-03-06 | 206.60 | 209.20 | 202.60 | 206.20 | 3,316,232 |
| 2026-03-05 | 210.40 | 210.40 | 205.20 | 205.20 | 4,196,309 |
| 2026-03-04 | 195.60 | 209.80 | 195.60 | 209.80 | 6,963,065 |
| 2026-03-03 | 220.00 | 220.40 | 196.10 | 198.80 | 13,580,604 |
| 2026-03-02 | 216.20 | 222.20 | 211.80 | 222.20 | 7,985,071 |
| 2026-02-27 | 215.80 | 219.80 | 214.60 | 219.80 | 6,862,513 |
| 2026-02-26 | 217.20 | 218.40 | 213.60 | 215.80 | 3,713,284 |
| 2026-02-25 | 215.00 | 217.20 | 213.40 | 217.20 | 1,894,030 |
| 2026-02-24 | 215.00 | 215.80 | 212.00 | 214.00 | 2,678,759 |
| 2026-02-23 | 216.60 | 217.60 | 213.20 | 214.40 | 2,659,537 |
| 2026-02-20 | 215.40 | 217.80 | 214.40 | 216.20 | 2,537,643 |
| 2026-02-19 | 210.80 | 217.20 | 210.80 | 213.40 | 4,171,569 |
| 2026-02-18 | 212.80 | 216.00 | 212.00 | 216.00 | 3,033,906 |
| 2026-02-17 | 210.40 | 214.00 | 210.40 | 213.20 | 1,888,140 |
| 2026-02-16 | 213.00 | 214.00 | 209.80 | 211.80 | 2,800,001 |
| 2026-02-13 | 212.40 | 215.20 | 210.60 | 210.60 | 4,775,744 |
| 2026-02-12 | 212.20 | 216.80 | 210.20 | 210.20 | 5,472,791 |
| 2026-02-11 | 220.00 | 220.00 | 205.80 | 206.60 | 6,993,929 |
| 2026-02-10 | 221.20 | 222.60 | 218.80 | 219.20 | 3,755,743 |
| 2026-02-09 | 217.00 | 220.20 | 216.40 | 219.60 | 4,701,163 |
| 2026-02-06 | 212.40 | 217.00 | 212.40 | 216.40 | 1,840,683 |
| 2026-02-05 | 218.60 | 221.40 | 213.40 | 215.60 | 5,168,213 |
| 2026-02-04 | 218.40 | 220.80 | 216.60 | 218.80 | 2,348,222 |
| 2026-02-03 | 222.00 | 222.00 | 217.00 | 217.80 | 2,104,403 |
| 2026-02-02 | 217.00 | 220.40 | 214.20 | 220.40 | 3,220,338 |
| 2026-01-30 | 220.00 | 220.00 | 216.20 | 217.40 | 2,861,929 |
| 2026-01-29 | 219.60 | 222.00 | 218.40 | 218.40 | 2,313,283 |
| 2026-01-28 | 220.00 | 222.00 | 218.40 | 218.80 | 8,341,484 |
| 2026-01-27 | 218.40 | 222.20 | 218.00 | 219.40 | 3,539,527 |
| 2026-01-26 | 217.80 | 221.00 | 217.40 | 218.40 | 2,546,120 |
| 2026-01-23 | 218.80 | 220.40 | 217.00 | 217.00 | 2,221,020 |
| 2026-01-22 | 222.20 | 223.00 | 217.20 | 221.40 | 3,978,674 |
| 2026-01-21 | 217.20 | 222.80 | 213.80 | 218.20 | 13,472,290 |
| 2026-01-20 | 220.20 | 220.20 | 213.20 | 215.00 | 2,946,355 |
| 2026-01-19 | 221.00 | 223.60 | 217.80 | 218.00 | 3,539,305 |
| 2026-01-16 | 224.40 | 229.60 | 224.20 | 225.20 | 7,727,499 |
| 2026-01-15 | 210.60 | 224.40 | 210.20 | 224.40 | 5,703,177 |
| 2026-01-14 | 211.00 | 211.40 | 207.40 | 209.60 | 2,122,073 |
| 2026-01-13 | 213.20 | 215.20 | 209.80 | 210.20 | 3,837,887 |
| 2026-01-12 | 211.00 | 213.40 | 208.80 | 213.40 | 3,367,885 |
| 2026-01-09 | 208.00 | 210.60 | 206.80 | 209.80 | 4,666,925 |
| 2026-01-08 | 209.20 | 209.80 | 206.80 | 208.20 | 1,906,742 |
| 2026-01-07 | 206.80 | 212.00 | 205.80 | 210.00 | 4,055,055 |
| 2026-01-06 | 212.00 | 212.60 | 205.00 | 207.60 | 3,964,725 |
| 2026-01-05 | 210.00 | 212.20 | 205.40 | 212.20 | 4,870,954 |
| 2026-01-02 | 207.80 | 208.00 | 204.40 | 207.40 | 2,382,729 |
| 2026-01-01 | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 2025-12-31 | 209.40 | 209.40 | 205.20 | 205.60 | 572,410 |
| 2025-12-30 | 205.00 | 208.20 | 205.00 | 207.80 | 1,922,753 |
| 2025-12-29 | 203.80 | 206.60 | 202.60 | 205.00 | 2,504,592 |
| 2025-12-26 | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 2025-12-25 | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 2025-12-24 | 203.00 | 204.60 | 202.20 | 203.80 | 1,037,520 |
| 2025-12-23 | 201.80 | 203.00 | 200.80 | 202.40 | 1,779,166 |
| 2025-12-22 | 202.20 | 202.40 | 200.20 | 202.00 | 1,774,705 |
| 2025-12-19 | 203.00 | 203.20 | 200.60 | 201.80 | 5,235,836 |
| 2025-12-18 | 197.80 | 201.60 | 197.50 | 201.40 | 3,290,445 |
| 2025-12-17 | 195.90 | 202.20 | 195.90 | 198.70 | 2,808,483 |
| 2025-12-16 | 194.60 | 198.50 | 193.60 | 197.90 | 2,732,772 |
| 2025-12-15 | 194.70 | 195.70 | 193.50 | 195.10 | 2,718,733 |
| 2025-12-12 | 193.90 | 197.90 | 193.90 | 194.70 | 3,437,047 |
| 2025-12-11 | 196.40 | 197.00 | 195.00 | 196.30 | 3,934,434 |
| 2025-12-10 | 198.40 | 198.40 | 195.50 | 195.80 | 2,496,420 |
| 2025-12-09 | 199.10 | 200.40 | 197.00 | 198.90 | 3,110,306 |
| 2025-12-08 | 197.40 | 198.70 | 195.30 | 196.00 | 3,471,214 |
| 2025-12-05 | 199.80 | 200.00 | 196.50 | 196.50 | 2,187,481 |
| 2025-12-04 | 201.40 | 203.00 | 199.70 | 199.80 | 2,649,373 |
| 2025-12-03 | 201.20 | 205.20 | 197.80 | 202.40 | 7,549,198 |
| 2025-12-02 | 203.80 | 205.60 | 202.00 | 205.60 | 4,440,520 |
| 2025-12-01 | 206.40 | 206.80 | 202.00 | 202.00 | 3,297,372 |
| 2025-11-28 | 207.00 | 207.20 | 204.00 | 207.20 | 2,304,771 |
| 2025-11-27 | 205.00 | 206.00 | 202.80 | 205.60 | 2,639,788 |
| 2025-11-26 | 200.20 | 204.60 | 196.80 | 203.80 | 4,418,111 |
| 2025-11-25 | 199.30 | 199.30 | 194.90 | 198.60 | 2,188,513 |
| 2025-11-24 | 196.50 | 198.90 | 195.60 | 197.00 | 2,895,831 |
| 2025-11-21 | 194.20 | 196.80 | 192.60 | 194.70 | 2,675,458 |
| 2025-11-20 | 197.10 | 199.20 | 196.00 | 197.30 | 1,887,407 |
| 2025-11-19 | 196.40 | 196.80 | 192.80 | 195.00 | 2,924,070 |
| 2025-11-18 | 197.00 | 197.60 | 194.90 | 196.00 | 6,209,397 |
| 2025-11-17 | 203.20 | 204.20 | 199.70 | 199.90 | 2,153,585 |
| 2025-11-14 | 205.80 | 205.80 | 200.60 | 203.60 | 3,206,813 |
| 2025-11-13 | 205.80 | 207.00 | 204.00 | 205.80 | 2,197,785 |
| 2025-11-12 | 207.00 | 207.00 | 202.80 | 204.80 | 9,939,844 |
| 2025-11-11 | 206.20 | 206.20 | 201.60 | 204.40 | 3,347,284 |
| 2025-11-10 | 201.60 | 203.60 | 200.80 | 203.60 | 3,035,155 |
| 2025-11-07 | 200.80 | 203.60 | 199.20 | 201.40 | 5,303,971 |
| 2025-11-06 | 204.80 | 205.60 | 201.20 | 201.40 | 2,999,000 |
| 2025-11-05 | 204.60 | 206.80 | 202.60 | 204.20 | 3,329,329 |
| 2025-11-04 | 203.20 | 206.60 | 200.00 | 204.60 | 2,897,217 |
| 2025-11-03 | 204.60 | 205.60 | 202.20 | 205.00 | 1,950,215 |
| 2025-10-31 | 204.20 | 205.20 | 203.00 | 203.00 | 1,993,599 |
| 2025-10-30 | 206.00 | 206.00 | 202.20 | 204.40 | 1,873,310 |
| 2025-10-29 | 207.40 | 208.40 | 205.40 | 205.40 | 3,859,688 |
| 2025-10-28 | 206.60 | 209.00 | 205.00 | 206.40 | 2,333,647 |
| 2025-10-27 | 206.00 | 210.00 | 203.40 | 206.80 | 5,023,823 |
| 2025-10-24 | 206.60 | 206.60 | 200.80 | 204.40 | 1,928,917 |
| 2025-10-23 | 202.80 | 205.00 | 199.60 | 203.80 | 3,087,832 |
| 2025-10-22 | 208.60 | 208.60 | 196.80 | 201.80 | 3,479,523 |
| 2025-10-21 | 205.80 | 205.80 | 199.80 | 201.40 | 3,051,424 |
| 2025-10-20 | 200.00 | 203.00 | 199.60 | 203.00 | 2,463,160 |
| 2025-10-17 | 201.60 | 203.00 | 194.30 | 199.00 | 9,918,264 |
| 2025-10-16 | 208.60 | 208.60 | 203.80 | 205.00 | 1,521,242 |
| 2025-10-15 | 209.80 | 210.80 | 207.00 | 207.80 | 4,534,010 |
| 2025-10-14 | 208.20 | 209.80 | 206.00 | 209.40 | 4,328,478 |
| 2025-10-13 | 205.40 | 210.20 | 205.40 | 210.20 | 3,656,713 |
| 2025-10-10 | 210.60 | 210.60 | 205.60 | 205.60 | 3,757,030 |
| 2025-10-09 | 206.80 | 210.20 | 206.20 | 209.80 | 2,346,737 |
| 2025-10-08 | 209.20 | 209.80 | 206.60 | 208.00 | 14,009,242 |
| 2025-10-07 | 209.20 | 210.00 | 205.20 | 208.80 | 3,257,194 |
| 2025-10-06 | 209.00 | 209.00 | 203.40 | 208.40 | 4,061,925 |
| 2025-10-03 | 201.60 | 207.00 | 201.60 | 207.00 | 5,407,796 |
| 2025-10-02 | 198.90 | 201.60 | 198.00 | 200.80 | 4,553,031 |
| 2025-10-01 | 193.30 | 199.00 | 193.30 | 198.30 | 2,863,370 |
| 2025-09-30 | 195.00 | 198.50 | 193.80 | 197.50 | 4,607,347 |
| 2025-09-29 | 189.90 | 194.90 | 189.90 | 194.30 | 4,388,168 |
| 2025-09-26 | 190.40 | 193.60 | 190.40 | 193.10 | 2,218,868 |
| 2025-09-25 | 189.90 | 191.70 | 189.10 | 190.00 | 4,903,076 |
| 2025-09-24 | 190.00 | 192.30 | 188.90 | 190.80 | 3,090,913 |
| 2025-09-23 | 189.30 | 191.50 | 189.30 | 190.70 | 2,539,759 |
| 2025-09-22 | 188.80 | 190.10 | 187.90 | 188.70 | 1,317,062 |
| 2025-09-19 | 189.10 | 189.20 | 186.90 | 188.80 | 5,482,349 |
| 2025-09-18 | 186.40 | 188.90 | 185.80 | 188.00 | 2,463,370 |
| 2025-09-17 | 185.30 | 187.70 | 182.90 | 186.50 | 2,025,280 |
| 2025-09-16 | 187.00 | 187.30 | 183.10 | 183.40 | 1,687,794 |
| 2025-09-15 | 185.20 | 187.50 | 185.20 | 186.50 | 2,100,660 |
| 2025-09-12 | 186.50 | 187.10 | 184.30 | 184.30 | 2,533,849 |
| 2025-09-11 | 182.60 | 186.40 | 182.30 | 185.90 | 1,859,225 |
| 2025-09-10 | 184.80 | 184.80 | 180.90 | 182.00 | 3,484,139 |
| 2025-09-09 | 183.90 | 184.70 | 178.10 | 182.40 | 5,994,304 |
| 2025-09-08 | 186.60 | 189.50 | 177.70 | 183.90 | 4,602,464 |
| 2025-09-05 | 187.80 | 189.50 | 185.90 | 187.20 | 2,025,455 |
| 2025-09-04 | 184.60 | 188.40 | 184.60 | 187.70 | 2,564,740 |
| 2025-09-03 | 183.30 | 187.30 | 181.70 | 185.60 | 3,774,346 |
| 2025-09-02 | 194.10 | 194.20 | 183.50 | 183.60 | 6,295,559 |
| 2025-09-01 | 198.90 | 198.90 | 193.60 | 193.80 | 2,191,923 |
| 2025-08-29 | 194.90 | 195.60 | 193.60 | 194.70 | 2,030,469 |
| 2025-08-28 | 196.00 | 197.30 | 193.80 | 195.10 | 1,329,101 |
| 2025-08-27 | 197.90 | 198.50 | 195.20 | 195.90 | 2,465,564 |
| 2025-08-26 | 198.30 | 198.40 | 195.80 | 197.40 | 3,325,735 |
| 2025-08-25 | 200.20 | 200.20 | 200.20 | 200.20 | 0 |
| 2025-08-22 | 196.00 | 201.00 | 195.90 | 200.20 | 2,358,586 |
| 2025-08-21 | 199.00 | 199.00 | 195.10 | 196.30 | 2,124,873 |
| 2025-08-20 | 196.10 | 198.40 | 195.20 | 198.40 | 2,831,563 |
| 2025-08-19 | 190.60 | 196.90 | 190.60 | 195.40 | 1,787,528 |
| 2025-08-18 | 195.50 | 195.50 | 192.60 | 194.40 | 3,329,867 |
| 2025-08-15 | 196.00 | 197.70 | 192.80 | 193.90 | 2,667,236 |
| 2025-08-14 | 196.60 | 196.60 | 194.00 | 195.30 | 3,038,919 |
| 2025-08-13 | 205.00 | 205.00 | 202.40 | 202.40 | 3,878,222 |
| 2025-08-12 | 204.80 | 206.00 | 203.00 | 204.00 | 3,097,970 |
| 2025-08-11 | 205.00 | 205.40 | 202.40 | 204.80 | 2,591,958 |
| 2025-08-08 | 203.00 | 204.20 | 201.00 | 203.80 | 2,481,467 |
| 2025-08-07 | 204.60 | 204.60 | 201.60 | 203.00 | 3,124,679 |
| 2025-08-06 | 201.00 | 202.80 | 200.00 | 201.80 | 3,271,445 |
| 2025-08-05 | 199.40 | 199.80 | 196.70 | 199.40 | 3,357,797 |
| 2025-08-04 | 195.60 | 199.20 | 195.20 | 197.50 | 3,516,551 |
| 2025-08-01 | 197.00 | 200.00 | 193.20 | 194.60 | 4,569,163 |
| 2025-07-31 | 198.10 | 202.60 | 198.10 | 200.60 | 6,103,239 |
| 2025-07-30 | 195.00 | 202.40 | 191.00 | 199.00 | 6,700,839 |
| 2025-07-29 | 200.40 | 201.20 | 197.70 | 198.30 | 3,260,723 |
| 2025-07-28 | 205.00 | 206.00 | 198.80 | 199.80 | 3,178,537 |
| 2025-07-25 | 204.80 | 204.80 | 200.80 | 203.80 | 3,801,035 |
| 2025-07-24 | 200.00 | 205.80 | 200.00 | 205.60 | 5,150,631 |
| 2025-07-23 | 198.70 | 201.20 | 198.40 | 198.70 | 3,697,218 |
| 2025-07-22 | 198.40 | 198.70 | 196.40 | 197.70 | 3,117,010 |
| 2025-07-21 | 198.00 | 198.90 | 197.00 | 198.40 | 2,582,336 |
| 2025-07-18 | 197.20 | 197.50 | 195.60 | 197.50 | 3,282,257 |
| 2025-07-17 | 195.70 | 196.30 | 192.40 | 195.70 | 3,148,134 |
| 2025-07-16 | 192.70 | 195.40 | 192.30 | 194.10 | 3,085,774 |
| 2025-07-15 | 195.00 | 196.60 | 193.80 | 194.00 | 3,367,088 |
| 2025-07-14 | 191.80 | 194.80 | 191.40 | 194.80 | 3,096,940 |
| 2025-07-11 | 187.40 | 193.50 | 187.40 | 192.30 | 2,586,769 |
| 2025-07-10 | 192.10 | 192.10 | 190.00 | 191.00 | 2,148,942 |
| 2025-07-09 | 185.80 | 191.20 | 183.90 | 189.40 | 5,062,395 |
| 2025-07-08 | 188.70 | 192.10 | 188.30 | 188.40 | 3,971,414 |
| 2025-07-07 | 187.80 | 191.10 | 187.80 | 190.00 | 2,710,923 |
| 2025-07-04 | 189.80 | 190.40 | 187.70 | 187.70 | 1,681,524 |
| 2025-07-03 | 187.40 | 192.20 | 187.40 | 190.80 | 2,802,130 |
| 2025-07-02 | 187.70 | 188.40 | 182.30 | 186.80 | 5,371,552 |
| 2025-07-01 | 187.30 | 189.20 | 185.90 | 186.90 | 3,839,086 |
| 2025-06-30 | 190.60 | 190.60 | 187.20 | 187.20 | 4,844,604 |
| 2025-06-27 | 191.20 | 192.50 | 188.20 | 190.00 | 7,022,958 |
| 2025-06-26 | 192.60 | 194.40 | 190.00 | 190.00 | 4,506,455 |
| 2025-06-25 | 191.00 | 192.50 | 188.80 | 192.40 | 3,222,920 |
| 2025-06-24 | 187.00 | 191.00 | 187.00 | 190.40 | 5,782,845 |
| 2025-06-23 | 184.90 | 187.80 | 184.90 | 186.00 | 3,655,521 |
| 2025-06-20 | 189.00 | 190.90 | 186.80 | 186.80 | 9,428,952 |
| 2025-06-19 | 189.00 | 190.00 | 186.60 | 187.80 | 2,902,692 |
| 2025-06-18 | 192.90 | 193.40 | 187.60 | 190.40 | 3,828,916 |
| 2025-06-17 | 188.60 | 191.80 | 187.50 | 191.50 | 5,257,895 |
| 2025-06-16 | 186.30 | 191.10 | 186.20 | 190.20 | 2,983,004 |
| 2025-06-13 | 188.80 | 190.40 | 183.50 | 185.70 | 4,412,339 |
| 2025-06-12 | 193.30 | 194.10 | 190.90 | 191.30 | 3,908,384 |
| 2025-06-11 | 195.90 | 197.70 | 193.70 | 194.50 | 3,777,891 |
| 2025-06-10 | 191.20 | 200.00 | 191.00 | 195.70 | 10,655,348 |
| 2025-06-09 | 183.50 | 184.10 | 182.70 | 184.00 | 2,412,667 |
| 2025-06-06 | 179.70 | 183.50 | 179.70 | 183.50 | 4,225,107 |
| 2025-06-05 | 174.60 | 180.10 | 174.50 | 179.70 | 5,893,097 |
| 2025-06-04 | 180.00 | 180.50 | 173.60 | 174.70 | 4,269,131 |
| 2025-06-03 | 180.90 | 181.40 | 177.50 | 179.50 | 6,599,873 |
| 2025-06-02 | 175.00 | 181.20 | 173.50 | 180.80 | 8,263,805 |
| 2025-05-30 | 171.70 | 174.90 | 171.70 | 173.60 | 6,184,437 |
| 2025-05-29 | 171.90 | 173.20 | 171.30 | 171.90 | 15,798,346 |
| 2025-05-28 | 170.60 | 172.70 | 170.60 | 171.50 | 3,889,405 |
| 2025-05-27 | 170.00 | 172.90 | 169.50 | 171.10 | 3,864,289 |
| 2025-05-26 | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 2025-05-23 | 165.00 | 169.80 | 163.80 | 168.30 | 3,827,136 |
| 2025-05-22 | 167.10 | 168.90 | 166.30 | 168.40 | 2,270,057 |
| 2025-05-21 | 168.20 | 169.10 | 166.80 | 168.40 | 3,903,088 |
| 2025-05-20 | 167.40 | 169.90 | 166.50 | 169.50 | 4,272,746 |
| 2025-05-19 | 167.00 | 168.70 | 164.70 | 166.50 | 3,171,397 |
| 2025-05-16 | 167.50 | 168.10 | 166.70 | 167.40 | 2,795,265 |
| 2025-05-15 | 164.00 | 167.80 | 164.00 | 166.40 | 5,806,900 |
| 2025-05-14 | 163.70 | 165.30 | 162.10 | 165.00 | 3,897,646 |
| 2025-05-13 | 160.50 | 163.80 | 160.50 | 163.30 | 3,866,502 |
| 2025-05-12 | 158.90 | 162.80 | 158.90 | 160.60 | 4,919,669 |
| 2025-05-09 | 156.00 | 157.00 | 154.30 | 157.00 | 2,050,322 |
| 2025-05-08 | 155.30 | 159.40 | 155.00 | 156.80 | 3,124,535 |
| 2025-05-07 | 156.00 | 156.30 | 154.30 | 155.00 | 2,914,051 |
| 2025-05-06 | 158.40 | 159.80 | 155.70 | 156.60 | 6,565,422 |
| 2025-05-05 | 156.70 | 156.70 | 156.70 | 156.70 | 0 |
| 2025-05-02 | 156.40 | 157.90 | 154.80 | 156.70 | 4,310,779 |
| 2025-05-01 | 147.20 | 156.50 | 147.20 | 156.50 | 4,624,794 |
| 2025-04-30 | 149.70 | 149.70 | 145.30 | 147.60 | 4,604,285 |
| 2025-04-29 | 144.40 | 147.70 | 143.70 | 146.20 | 3,144,173 |
| 2025-04-28 | 144.30 | 144.80 | 142.90 | 144.40 | 3,239,561 |
| 2025-04-25 | 144.50 | 144.50 | 142.30 | 142.90 | 1,968,495 |
| 2025-04-24 | 141.00 | 143.30 | 140.30 | 142.40 | 1,696,990 |
| 2025-04-23 | 141.40 | 142.90 | 139.00 | 141.00 | 3,817,463 |
| 2025-04-22 | 138.80 | 139.60 | 137.50 | 139.00 | 2,679,163 |
| 2025-04-21 | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 2025-04-18 | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 2025-04-17 | 139.20 | 139.80 | 137.00 | 138.40 | 2,776,164 |
| 2025-04-16 | 142.30 | 142.30 | 139.40 | 139.40 | 4,188,687 |
| 2025-04-15 | 138.50 | 143.50 | 138.50 | 143.10 | 6,425,159 |
| 2025-04-14 | 133.00 | 138.90 | 132.20 | 138.90 | 6,123,783 |
| 2025-04-11 | 130.20 | 131.30 | 126.30 | 130.10 | 4,905,714 |
| 2025-04-10 | 132.60 | 136.40 | 129.50 | 129.50 | 11,466,294 |
| 2025-04-09 | 126.80 | 127.30 | 120.80 | 123.70 | 13,744,792 |
| 2025-04-08 | 130.30 | 133.00 | 127.70 | 130.70 | 8,601,122 |
| 2025-04-07 | 132.20 | 136.00 | 125.60 | 127.20 | 12,530,298 |
| 2025-04-04 | 145.60 | 146.50 | 134.90 | 135.50 | 8,391,064 |
| 2025-04-03 | 151.90 | 151.90 | 145.90 | 146.60 | 3,079,260 |
| 2025-04-02 | 153.40 | 154.20 | 148.60 | 152.60 | 5,387,619 |
| 2025-04-01 | 155.50 | 157.70 | 154.20 | 155.30 | 2,457,348 |
| 2025-03-31 | 159.95 | 159.95 | 153.90 | 154.65 | 6,656,031 |
| 2025-03-28 | 159.20 | 162.45 | 159.20 | 160.30 | 1,944,875 |
| 2025-03-27 | 161.35 | 161.95 | 158.65 | 159.75 | 3,483,086 |
| 2025-03-26 | 168.50 | 171.30 | 168.50 | 168.85 | 6,179,308 |
| 2025-03-25 | 166.60 | 171.75 | 166.60 | 169.40 | 2,580,289 |
| 2025-03-24 | 170.00 | 172.40 | 168.55 | 170.65 | 2,877,626 |
| 2025-03-21 | 173.00 | 173.35 | 170.10 | 170.20 | 9,596,066 |
| 2025-03-20 | 174.55 | 174.55 | 171.35 | 173.45 | 18,308,962 |
| 2025-03-19 | 171.55 | 175.00 | 171.55 | 174.20 | 3,192,021 |
| 2025-03-18 | 174.25 | 177.05 | 174.25 | 175.00 | 2,560,784 |
| 2025-03-17 | 173.00 | 176.00 | 173.00 | 175.65 | 2,368,860 |
| 2025-03-14 | 168.10 | 175.65 | 168.10 | 174.70 | 3,581,810 |
| 2025-03-13 | 170.70 | 173.15 | 167.40 | 169.45 | 2,292,470 |
| 2025-03-12 | 176.65 | 176.65 | 173.00 | 173.30 | 2,288,314 |
| 2025-03-11 | 174.45 | 179.80 | 174.45 | 175.10 | 2,941,902 |
| 2025-03-10 | 176.00 | 176.25 | 173.50 | 174.90 | 2,790,493 |
| 2025-03-07 | 175.45 | 176.40 | 174.40 | 175.00 | 4,037,787 |
| 2025-03-06 | 177.05 | 180.25 | 173.90 | 176.00 | 4,238,540 |
| 2025-03-05 | 174.90 | 177.20 | 171.35 | 172.85 | 4,150,445 |
| 2025-03-04 | 165.90 | 186.40 | 164.20 | 174.45 | 15,381,284 |
| 2025-03-03 | 158.15 | 162.00 | 155.10 | 162.00 | 6,224,602 |
| 2025-02-28 | 156.00 | 158.55 | 154.75 | 158.55 | 4,987,194 |
| 2025-02-27 | 156.00 | 157.35 | 155.55 | 156.80 | 2,436,199 |
| 2025-02-26 | 157.40 | 159.00 | 157.25 | 158.20 | 3,090,865 |
| 2025-02-25 | 157.50 | 159.10 | 156.70 | 156.70 | 2,828,487 |
| 2025-02-24 | 157.75 | 159.40 | 157.15 | 158.60 | 2,217,678 |
| 2025-02-21 | 155.00 | 158.25 | 155.00 | 157.85 | 2,109,298 |
| 2025-02-20 | 154.15 | 156.70 | 154.15 | 155.35 | 1,599,017 |
| 2025-02-19 | 156.75 | 157.85 | 154.50 | 154.90 | 2,073,608 |
| 2025-02-18 | 156.60 | 157.60 | 154.75 | 157.05 | 1,864,195 |
| 2025-02-17 | 156.90 | 158.70 | 156.10 | 157.10 | 1,891,810 |
| 2025-02-14 | 155.20 | 157.05 | 154.80 | 156.15 | 3,003,641 |
| 2025-02-13 | 156.15 | 157.45 | 154.70 | 155.80 | 2,014,149 |
| 2025-02-12 | 157.05 | 158.30 | 155.20 | 156.15 | 2,437,212 |
| 2025-02-11 | 157.15 | 157.25 | 154.10 | 155.80 | 2,074,097 |
| 2025-02-10 | 157.15 | 158.15 | 156.40 | 157.65 | 2,295,370 |
| 2025-02-07 | 157.45 | 159.75 | 154.95 | 156.75 | 3,389,184 |
| 2025-02-06 | 155.15 | 158.90 | 154.05 | 158.10 | 5,233,196 |
| 2025-02-05 | 152.00 | 154.40 | 151.30 | 154.00 | 2,384,187 |
| 2025-02-04 | 153.05 | 153.85 | 152.00 | 152.25 | 2,595,823 |
| 2025-02-03 | 151.40 | 153.90 | 151.00 | 153.65 | 3,281,039 |
| 2025-01-31 | 153.95 | 155.75 | 152.95 | 154.75 | 3,285,434 |
| 2025-01-30 | 152.75 | 155.25 | 151.00 | 153.35 | 3,683,071 |
| 2025-01-29 | 153.00 | 154.30 | 151.45 | 151.45 | 2,968,061 |
| 2025-01-28 | 150.20 | 153.40 | 150.05 | 152.90 | 3,551,975 |
| 2025-01-27 | 145.25 | 150.50 | 145.15 | 150.50 | 3,890,084 |
| 2025-01-24 | 148.15 | 150.00 | 146.05 | 146.65 | 2,696,219 |
| 2025-01-23 | 148.70 | 149.50 | 146.40 | 147.90 | 4,427,183 |
| 2025-01-22 | 147.80 | 152.95 | 147.80 | 148.55 | 5,114,779 |
| 2025-01-21 | 148.00 | 155.25 | 144.90 | 147.90 | 12,323,985 |
| 2025-01-20 | 139.20 | 141.60 | 136.65 | 141.60 | 3,975,999 |
| 2025-01-17 | 137.60 | 138.35 | 135.80 | 138.25 | 4,595,992 |
| 2025-01-16 | 138.35 | 138.35 | 135.00 | 136.75 | 2,987,557 |
| 2025-01-15 | 132.60 | 137.55 | 132.60 | 136.85 | 2,597,068 |
| 2025-01-14 | 133.40 | 134.45 | 131.15 | 131.75 | 4,484,739 |
| 2025-01-13 | 134.55 | 135.75 | 133.80 | 134.15 | 3,247,166 |
| 2025-01-10 | 137.55 | 139.35 | 134.40 | 134.40 | 2,786,335 |
| 2025-01-09 | 131.30 | 137.50 | 130.50 | 137.00 | 5,633,010 |
| 2025-01-08 | 135.55 | 136.80 | 131.25 | 132.40 | 7,142,362 |
| 2025-01-07 | 138.90 | 139.10 | 134.65 | 135.85 | 5,705,998 |
| 2025-01-06 | 142.60 | 142.85 | 137.75 | 139.25 | 6,345,829 |
| 2025-01-03 | 140.50 | 142.30 | 140.25 | 140.80 | 1,436,948 |
| 2025-01-02 | 141.90 | 142.40 | 139.90 | 140.65 | 2,212,330 |
| 2025-01-01 | 141.15 | 141.15 | 141.15 | 141.15 | 0 |
| 2024-12-31 | 140.60 | 141.95 | 139.30 | 141.15 | 2,130,385 |
| 2024-12-30 | 138.80 | 140.65 | 138.10 | 138.65 | 1,903,993 |
| 2024-12-27 | 141.40 | 142.20 | 139.75 | 140.70 | 1,929,944 |
| 2024-12-26 | 139.35 | 139.35 | 139.35 | 139.35 | 0 |
| 2024-12-25 | 139.35 | 139.35 | 139.35 | 139.35 | 0 |
| 2024-12-24 | 138.60 | 139.35 | 137.30 | 139.35 | 840,405 |
| 2024-12-23 | 138.75 | 139.55 | 136.70 | 136.70 | 2,282,487 |
| 2024-12-20 | 138.50 | 140.25 | 137.10 | 139.20 | 6,810,469 |
| 2024-12-19 | 136.95 | 138.70 | 135.60 | 138.60 | 5,857,227 |
| 2024-12-18 | 140.75 | 140.75 | 137.75 | 138.55 | 6,142,426 |
| 2024-12-17 | 139.85 | 140.75 | 136.95 | 137.40 | 3,682,258 |
| 2024-12-16 | 140.30 | 141.55 | 139.95 | 139.95 | 2,229,067 |
| 2024-12-13 | 139.45 | 142.65 | 139.45 | 140.75 | 1,652,082 |
| 2024-12-12 | 140.35 | 141.45 | 139.50 | 140.20 | 2,729,158 |
| 2024-12-11 | 141.85 | 141.85 | 138.85 | 139.90 | 2,138,690 |
| 2024-12-10 | 142.10 | 142.30 | 140.30 | 141.45 | 3,855,152 |
| 2024-12-09 | 142.20 | 143.35 | 141.00 | 142.85 | 2,202,401 |
| 2024-12-06 | 140.75 | 142.25 | 140.10 | 140.90 | 1,655,612 |
| 2024-12-05 | 140.25 | 143.10 | 140.15 | 141.10 | 1,983,321 |
| 2024-12-04 | 139.40 | 142.75 | 139.40 | 141.05 | 4,258,487 |
| 2024-12-03 | 140.95 | 141.35 | 138.95 | 139.95 | 7,205,475 |
| 2024-12-02 | 140.35 | 141.80 | 139.55 | 140.45 | 2,162,454 |
| 2024-11-29 | 140.80 | 142.25 | 140.20 | 140.90 | 2,502,685 |
| 2024-11-28 | 139.50 | 142.40 | 139.50 | 141.75 | 2,364,623 |
| 2024-11-27 | 137.45 | 140.80 | 137.35 | 139.90 | 4,088,480 |
| 2024-11-26 | 140.40 | 140.45 | 137.55 | 138.05 | 2,621,604 |
| 2024-11-25 | 138.80 | 141.65 | 135.70 | 141.40 | 6,250,296 |
| 2024-11-22 | 139.90 | 139.90 | 137.00 | 137.60 | 5,335,208 |
| 2024-11-21 | 135.05 | 137.45 | 135.00 | 137.45 | 4,332,127 |
| 2024-11-20 | 138.05 | 138.05 | 135.45 | 136.00 | 1,701,132 |
| 2024-11-19 | 139.10 | 139.10 | 135.70 | 137.10 | 2,262,320 |
| 2024-11-18 | 138.65 | 140.10 | 137.55 | 138.45 | 1,980,928 |
| 2024-11-15 | 136.00 | 140.85 | 136.00 | 139.15 | 3,931,320 |
| 2024-11-14 | 134.00 | 138.10 | 134.00 | 137.90 | 3,220,576 |
| 2024-11-13 | 135.20 | 136.95 | 134.55 | 134.55 | 4,706,247 |
| 2024-11-12 | 137.05 | 137.20 | 136.10 | 136.60 | 3,083,094 |
| 2024-11-11 | 138.00 | 139.20 | 137.70 | 138.85 | 2,200,376 |
| 2024-11-08 | 137.95 | 137.95 | 135.60 | 137.35 | 4,097,341 |
| 2024-11-07 | 136.90 | 137.60 | 135.95 | 137.30 | 2,978,455 |
| 2024-11-06 | 135.50 | 137.15 | 134.00 | 136.00 | 5,796,989 |
| 2024-11-05 | 134.30 | 135.20 | 132.45 | 133.70 | 2,942,725 |
| 2024-11-04 | 132.55 | 135.60 | 132.55 | 134.10 | 3,602,436 |
| 2024-11-01 | 131.65 | 133.25 | 131.10 | 132.40 | 8,486,946 |
| 2024-10-31 | 133.90 | 135.40 | 131.45 | 132.15 | 6,064,930 |
| 2024-10-30 | 134.50 | 140.10 | 133.85 | 135.00 | 8,473,967 |
| 2024-10-29 | 136.75 | 137.00 | 133.65 | 135.10 | 10,162,956 |
| 2024-10-28 | 140.00 | 141.50 | 134.85 | 135.95 | 11,287,690 |
| 2024-10-25 | 145.85 | 146.80 | 140.05 | 141.00 | 9,847,870 |
| 2024-10-24 | 160.30 | 161.25 | 145.55 | 145.55 | 16,589,479 |
| 2024-10-23 | 163.80 | 166.30 | 163.25 | 163.95 | 3,850,352 |
| 2024-10-22 | 168.75 | 169.30 | 165.90 | 167.25 | 2,393,074 |
| 2024-10-21 | 172.00 | 173.80 | 169.35 | 169.35 | 2,993,107 |
| 2024-10-18 | 172.25 | 173.55 | 171.00 | 172.00 | 3,508,669 |
| 2024-10-17 | 163.70 | 172.30 | 163.70 | 172.20 | 7,855,621 |
| 2024-10-16 | 162.55 | 167.75 | 161.65 | 167.75 | 4,882,996 |
| 2024-10-15 | 157.70 | 160.20 | 157.20 | 160.15 | 5,085,702 |
| 2024-10-14 | 158.25 | 158.25 | 154.30 | 157.90 | 2,204,406 |
| 2024-10-11 | 155.80 | 157.90 | 155.55 | 156.65 | 2,995,963 |
| 2024-10-10 | 158.95 | 158.95 | 156.55 | 156.95 | 3,558,238 |
| 2024-10-09 | 157.95 | 160.45 | 157.95 | 158.05 | 4,191,005 |
| 2024-10-08 | 159.70 | 159.70 | 157.25 | 157.90 | 1,825,879 |
| 2024-10-07 | 161.45 | 161.45 | 157.35 | 160.55 | 2,180,348 |
| 2024-10-04 | 155.95 | 159.95 | 154.70 | 159.20 | 2,263,070 |
| 2024-10-03 | 157.95 | 159.15 | 154.45 | 154.55 | 2,438,266 |
| 2024-10-02 | 160.25 | 160.25 | 156.10 | 158.05 | 3,941,872 |
| 2024-10-01 | 159.40 | 163.55 | 158.75 | 158.90 | 22,485,279 |
| 2024-09-30 | 164.95 | 165.75 | 161.90 | 163.35 | 9,064,481 |
| 2024-09-27 | 164.85 | 166.30 | 164.35 | 166.30 | 4,619,863 |
| 2024-09-26 | 158.60 | 164.25 | 158.60 | 164.25 | 5,884,380 |
| 2024-09-25 | 156.45 | 158.60 | 156.45 | 158.45 | 5,039,693 |
| 2024-09-24 | 155.75 | 157.30 | 155.35 | 157.00 | 4,434,261 |
| 2024-09-23 | 155.45 | 155.45 | 152.35 | 154.65 | 3,327,432 |
| 2024-09-20 | 155.15 | 155.15 | 151.75 | 153.05 | 16,429,942 |
| 2024-09-19 | 148.05 | 155.20 | 148.05 | 155.20 | 5,821,231 |
| 2024-09-18 | 152.45 | 152.45 | 148.95 | 150.40 | 2,168,684 |
| 2024-09-17 | 151.40 | 152.10 | 149.60 | 151.55 | 3,045,965 |
| 2024-09-16 | 149.95 | 149.95 | 146.70 | 148.40 | 1,547,365 |
| 2024-09-13 | 146.50 | 148.70 | 146.50 | 147.85 | 1,809,020 |
| 2024-09-12 | 147.25 | 149.60 | 146.75 | 146.75 | 2,449,527 |
| 2024-09-11 | 147.50 | 148.70 | 146.25 | 146.25 | 2,679,462 |
| 2024-09-10 | 148.55 | 148.55 | 146.15 | 147.30 | 2,476,508 |
| 2024-09-09 | 146.40 | 148.05 | 145.35 | 147.50 | 2,001,988 |
| 2024-09-06 | 148.65 | 148.90 | 146.25 | 146.25 | 3,334,891 |
| 2024-09-05 | 149.95 | 152.50 | 148.65 | 149.35 | 2,648,674 |
| 2024-09-04 | 144.50 | 150.20 | 144.30 | 149.60 | 3,811,206 |
| 2024-09-03 | 149.40 | 149.40 | 144.65 | 146.60 | 2,968,238 |
| 2024-09-02 | 150.55 | 150.55 | 148.30 | 149.40 | 1,994,306 |
| 2024-08-30 | 149.95 | 151.00 | 149.15 | 149.80 | 3,356,224 |
| 2024-08-29 | 150.80 | 150.85 | 149.15 | 149.15 | 1,817,577 |
| 2024-08-28 | 151.90 | 152.00 | 149.55 | 150.65 | 3,464,147 |
| 2024-08-27 | 151.60 | 153.90 | 151.35 | 151.35 | 2,762,181 |
| 2024-08-26 | 153.55 | 153.55 | 153.55 | 153.55 | 0 |
| 2024-08-23 | 151.65 | 153.85 | 151.60 | 153.55 | 1,992,082 |
| 2024-08-22 | 150.20 | 152.35 | 150.20 | 151.15 | 1,905,199 |
| 2024-08-21 | 150.95 | 151.90 | 150.70 | 151.30 | 1,840,775 |
| 2024-08-20 | 152.00 | 153.45 | 150.50 | 150.50 | 3,568,251 |
| 2024-08-19 | 150.90 | 153.05 | 150.90 | 153.05 | 3,218,742 |
| 2024-08-16 | 151.20 | 152.00 | 150.40 | 151.60 | 4,634,264 |
| 2024-08-15 | 150.05 | 152.45 | 148.75 | 151.65 | 5,720,722 |
| 2024-08-14 | 155.95 | 156.75 | 154.10 | 156.10 | 6,190,935 |
| 2024-08-13 | 151.70 | 155.30 | 151.70 | 153.25 | 6,236,246 |
| 2024-08-12 | 149.80 | 154.10 | 149.80 | 152.95 | 5,071,016 |
| 2024-08-09 | 146.80 | 150.75 | 146.80 | 149.20 | 5,456,360 |
| 2024-08-08 | 150.00 | 151.40 | 147.65 | 147.65 | 5,485,816 |
| 2024-08-07 | 157.30 | 160.00 | 150.35 | 151.50 | 8,494,141 |
| 2024-08-06 | 162.90 | 169.20 | 155.75 | 158.70 | 8,811,168 |
| 2024-08-05 | 158.90 | 160.20 | 156.10 | 160.05 | 6,091,572 |
| 2024-08-02 | 166.50 | 169.50 | 162.70 | 163.75 | 4,441,623 |
| 2024-08-01 | 172.25 | 172.25 | 168.65 | 170.65 | 4,851,547 |
| 2024-07-31 | 168.10 | 171.15 | 168.10 | 170.05 | 4,968,903 |
| 2024-07-30 | 170.80 | 171.20 | 167.50 | 168.90 | 4,666,601 |
| 2024-07-29 | 168.45 | 169.85 | 166.40 | 167.15 | 2,743,902 |
| 2024-07-26 | 168.50 | 168.90 | 166.00 | 168.15 | 2,486,105 |
| 2024-07-25 | 166.05 | 166.15 | 161.90 | 166.15 | 2,508,584 |
| 2024-07-24 | 165.50 | 166.50 | 163.70 | 163.75 | 2,809,640 |
| 2024-07-23 | 167.00 | 168.35 | 165.80 | 165.80 | 3,105,853 |
| 2024-07-22 | 170.80 | 170.80 | 167.65 | 167.65 | 2,500,705 |
| 2024-07-19 | 172.05 | 172.05 | 164.60 | 167.20 | 4,053,617 |
| 2024-07-18 | 169.00 | 172.40 | 168.50 | 172.00 | 8,901,025 |
| 2024-07-17 | 162.65 | 167.50 | 161.95 | 166.80 | 5,432,981 |
| 2024-07-16 | 164.00 | 165.35 | 161.45 | 162.75 | 4,151,393 |
| 2024-07-15 | 166.20 | 167.35 | 163.90 | 163.90 | 2,981,570 |
| 2024-07-12 | 165.50 | 169.00 | 165.45 | 166.75 | 2,976,360 |
| 2024-07-11 | 166.00 | 169.90 | 164.80 | 168.55 | 4,178,897 |
| 2024-07-10 | 161.40 | 166.15 | 159.95 | 165.00 | 4,795,327 |
| 2024-07-09 | 159.45 | 161.60 | 157.40 | 159.00 | 12,754,376 |
| 2024-07-08 | 160.10 | 161.50 | 159.05 | 160.50 | 6,541,777 |
| 2024-07-05 | 158.40 | 161.35 | 158.15 | 159.85 | 6,061,443 |
| 2024-07-04 | 156.35 | 158.15 | 156.25 | 157.80 | 5,839,111 |
| 2024-07-03 | 153.75 | 155.80 | 151.40 | 155.80 | 4,979,585 |
| 2024-07-02 | 148.50 | 152.15 | 148.35 | 151.70 | 6,613,275 |
| 2024-07-01 | 149.50 | 151.20 | 149.25 | 149.30 | 4,908,861 |
| 2024-06-28 | 147.05 | 150.10 | 147.05 | 148.20 | 7,284,712 |
| 2024-06-27 | 151.55 | 151.55 | 148.35 | 148.85 | 7,294,134 |
| 2024-06-26 | 146.40 | 149.65 | 146.10 | 147.95 | 6,585,113 |
| 2024-06-25 | 153.10 | 154.00 | 145.75 | 147.30 | 13,473,449 |
| 2024-06-24 | 150.15 | 153.25 | 149.90 | 153.05 | 6,838,310 |
| 2024-06-21 | 149.30 | 151.45 | 146.75 | 151.45 | 21,276,803 |
| 2024-06-20 | 144.45 | 148.20 | 144.45 | 148.20 | 4,941,061 |
| 2024-06-19 | 145.00 | 147.15 | 144.10 | 144.35 | 4,250,928 |
| 2024-06-18 | 148.20 | 148.70 | 145.20 | 147.65 | 5,247,950 |
| 2024-06-17 | 142.65 | 145.35 | 141.90 | 144.70 | 8,059,545 |
| 2024-06-14 | 144.90 | 144.90 | 141.20 | 143.15 | 4,487,765 |
| 2024-06-13 | 150.55 | 151.55 | 144.15 | 144.15 | 6,901,482 |
| 2024-06-12 | 148.75 | 151.80 | 147.35 | 151.05 | 7,743,804 |
| 2024-06-11 | 150.00 | 151.00 | 146.95 | 148.15 | 4,925,432 |
| 2024-06-10 | 155.00 | 155.00 | 149.40 | 149.95 | 5,678,917 |
| 2024-06-07 | 156.00 | 156.00 | 151.00 | 152.30 | 5,182,340 |
| 2024-06-06 | 152.00 | 154.85 | 151.25 | 154.15 | 7,300,258 |
| 2024-06-05 | 151.95 | 152.80 | 150.55 | 152.05 | 11,107,611 |
| 2024-06-04 | 155.30 | 155.90 | 149.50 | 151.45 | 14,118,191 |
| 2024-06-03 | 156.00 | 158.75 | 155.05 | 156.20 | 5,384,437 |
| 2024-05-31 | 154.80 | 156.50 | 152.25 | 155.05 | 158,451,835 |
| 2024-05-30 | 148.45 | 155.65 | 146.55 | 154.95 | 7,703,610 |
| 2024-05-29 | 153.80 | 154.35 | 149.95 | 149.95 | 5,536,536 |
| 2024-05-28 | 158.55 | 159.20 | 154.85 | 154.85 | 4,576,466 |
| 2024-05-27 | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
| 2024-05-24 | 154.35 | 159.25 | 154.15 | 158.55 | 6,753,689 |
| 2024-05-23 | 152.70 | 157.30 | 152.70 | 156.00 | 7,354,160 |
| 2024-05-22 | 152.70 | 153.30 | 150.65 | 152.10 | 4,468,680 |
| 2024-05-21 | 154.25 | 154.25 | 150.00 | 153.10 | 7,903,502 |
| 2024-05-20 | 153.50 | 156.35 | 152.15 | 153.10 | 17,324,715 |
| 2024-05-17 | 155.40 | 156.55 | 152.25 | 153.10 | 4,044,356 |
| 2024-05-16 | 157.35 | 157.60 | 154.95 | 156.00 | 3,087,041 |
| 2024-05-15 | 157.10 | 157.55 | 155.50 | 156.95 | 4,429,332 |
| 2024-05-14 | 154.00 | 158.20 | 152.30 | 156.60 | 7,499,428 |
| 2024-05-13 | 157.65 | 159.25 | 154.55 | 155.15 | 9,429,694 |
| 2024-05-10 | 153.40 | 159.95 | 153.40 | 158.30 | 5,892,472 |
| 2024-05-09 | 153.05 | 154.05 | 152.80 | 153.65 | 2,665,261 |
| 2024-05-08 | 154.70 | 154.70 | 152.45 | 154.05 | 7,034,863 |
| 2024-05-07 | 157.55 | 158.90 | 154.10 | 154.25 | 8,348,051 |
| 2024-05-06 | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 2024-05-03 | 149.95 | 155.95 | 149.95 | 155.20 | 6,088,055 |
| 2024-05-02 | 146.55 | 150.70 | 146.55 | 149.65 | 17,656,481 |
| 2024-05-01 | 146.50 | 147.10 | 145.65 | 146.25 | 3,656,768 |
| 2024-04-30 | 147.65 | 149.00 | 146.50 | 146.50 | 6,259,084 |
| 2024-04-29 | 147.10 | 147.90 | 144.45 | 147.00 | 16,856,214 |
| 2024-04-26 | 144.10 | 148.85 | 143.20 | 146.05 | 9,718,016 |
| 2024-04-25 | 138.30 | 144.85 | 137.70 | 141.15 | 12,594,872 |
| 2024-04-24 | 145.00 | 145.00 | 137.10 | 138.95 | 15,038,524 |
| 2024-04-23 | 136.40 | 138.85 | 136.40 | 138.85 | 6,533,039 |
| 2024-04-22 | 138.35 | 139.10 | 135.60 | 136.70 | 5,663,397 |
| 2024-04-19 | 136.55 | 137.10 | 134.65 | 136.20 | 3,745,542 |
| 2024-04-18 | 138.70 | 140.35 | 136.30 | 138.20 | 3,770,730 |
| 2024-04-17 | 135.65 | 139.75 | 135.65 | 137.80 | 5,334,850 |
| 2024-04-16 | 138.95 | 139.15 | 136.20 | 136.80 | 4,674,240 |
| 2024-04-15 | 138.80 | 143.55 | 138.80 | 141.05 | 4,839,546 |
| 2024-04-12 | 142.70 | 142.70 | 138.90 | 139.45 | 6,437,969 |
| 2024-04-11 | 139.60 | 142.20 | 138.95 | 140.85 | 5,080,629 |
| 2024-04-10 | 141.95 | 144.95 | 139.10 | 141.55 | 8,162,260 |
| 2024-04-09 | 140.25 | 143.70 | 140.10 | 141.95 | 7,097,371 |
| 2024-04-08 | 138.40 | 142.50 | 138.35 | 141.50 | 7,587,399 |
| 2024-04-05 | 139.00 | 139.85 | 136.20 | 138.85 | 6,890,883 |
| 2024-04-04 | 143.35 | 144.25 | 140.00 | 140.60 | 5,095,553 |
| 2024-04-03 | 140.05 | 144.25 | 140.05 | 142.95 | 6,740,163 |
| 2024-04-02 | 140.00 | 145.25 | 139.25 | 139.70 | 5,871,154 |
| 2024-04-01 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 2024-03-29 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 2024-03-28 | 141.95 | 143.30 | 140.20 | 141.10 | 9,592,231 |
| 2024-03-27 | 143.00 | 144.45 | 141.00 | 142.75 | 7,474,728 |
| 2024-03-26 | 144.45 | 145.30 | 142.45 | 144.55 | 5,458,148 |
| 2024-03-25 | 143.15 | 145.85 | 142.85 | 144.55 | 4,203,701 |
| 2024-03-22 | 146.05 | 148.15 | 145.50 | 145.60 | 8,058,845 |
| 2024-03-21 | 145.35 | 148.15 | 144.45 | 146.90 | 9,512,881 |
| 2024-03-20 | 141.25 | 143.05 | 140.80 | 142.45 | 10,672,163 |
| 2024-03-19 | 138.20 | 141.35 | 137.70 | 141.35 | 8,014,353 |
| 2024-03-18 | 139.35 | 139.75 | 136.30 | 138.45 | 8,421,128 |
| 2024-03-15 | 142.00 | 142.20 | 139.25 | 139.60 | 27,076,235 |
| 2024-03-14 | 142.70 | 144.50 | 139.40 | 140.60 | 9,581,245 |
| 2024-03-13 | 151.35 | 154.95 | 148.80 | 148.80 | 10,638,370 |
| 2024-03-12 | 153.20 | 155.75 | 152.65 | 154.25 | 14,535,591 |
| 2024-03-11 | 152.40 | 154.95 | 150.80 | 151.85 | 6,337,095 |
| 2024-03-08 | 153.20 | 154.10 | 152.15 | 152.35 | 4,587,067 |
| 2024-03-07 | 152.00 | 155.05 | 151.25 | 153.15 | 6,875,405 |
| 2024-03-06 | 151.85 | 154.45 | 151.20 | 153.05 | 3,297,206 |
| 2024-03-05 | 151.80 | 152.45 | 150.20 | 151.85 | 5,140,315 |
| 2024-03-04 | 154.65 | 154.65 | 151.20 | 152.85 | 6,338,230 |
| 2024-03-01 | 158.80 | 159.25 | 153.35 | 155.45 | 5,986,528 |
| 2024-02-29 | 154.65 | 159.55 | 154.65 | 157.40 | 11,258,864 |
| 2024-02-28 | 157.40 | 159.05 | 152.10 | 154.15 | 7,301,550 |
| 2024-02-27 | 162.80 | 174.15 | 152.05 | 156.20 | 13,935,969 |
| 2024-02-26 | 163.45 | 164.35 | 161.25 | 161.50 | 6,042,562 |
| 2024-02-23 | 163.05 | 165.05 | 162.15 | 164.05 | 5,535,752 |
| 2024-02-22 | 166.20 | 166.20 | 163.25 | 164.00 | 6,194,838 |
| 2024-02-21 | 159.05 | 163.65 | 159.05 | 163.65 | 13,441,466 |
| 2024-02-20 | 157.60 | 161.10 | 157.60 | 159.25 | 11,782,997 |
| 2024-02-19 | 163.40 | 164.25 | 160.65 | 160.65 | 5,205,448 |
| 2024-02-16 | 159.25 | 165.10 | 159.25 | 164.30 | 7,762,897 |
| 2024-02-15 | 162.15 | 163.80 | 160.90 | 162.85 | 3,332,447 |
| 2024-02-14 | 158.00 | 162.80 | 158.00 | 161.10 | 3,810,831 |
| 2024-02-13 | 165.00 | 165.00 | 158.20 | 158.90 | 4,744,804 |
| 2024-02-12 | 162.00 | 165.35 | 162.00 | 165.35 | 8,384,259 |
| 2024-02-09 | 163.30 | 164.90 | 161.85 | 162.75 | 3,211,590 |
| 2024-02-08 | 160.00 | 165.45 | 160.00 | 163.25 | 8,822,207 |
| 2024-02-07 | 163.00 | 163.40 | 161.30 | 161.60 | 7,926,433 |
| 2024-02-06 | 163.85 | 165.75 | 162.35 | 163.35 | 5,151,928 |
| 2024-02-05 | 164.00 | 167.95 | 162.65 | 163.80 | 6,117,151 |
| 2024-02-02 | 170.05 | 171.25 | 165.75 | 166.70 | 2,709,535 |
| 2024-02-01 | 167.00 | 169.85 | 166.85 | 167.65 | 5,745,677 |
| 2024-01-31 | 167.85 | 170.55 | 167.00 | 168.50 | 4,675,651 |
| 2024-01-30 | 167.70 | 170.75 | 167.70 | 168.35 | 3,924,271 |
| 2024-01-29 | 176.10 | 176.10 | 168.15 | 168.15 | 4,964,715 |
| 2024-01-26 | 171.55 | 175.45 | 171.00 | 175.35 | 6,924,556 |
| 2024-01-25 | 174.25 | 174.25 | 168.85 | 171.70 | 7,288,446 |
| 2024-01-24 | 172.00 | 180.40 | 165.75 | 175.00 | 9,168,365 |
| 2024-01-23 | 181.70 | 181.70 | 172.30 | 172.30 | 9,472,890 |
| 2024-01-22 | 174.85 | 179.15 | 174.85 | 177.95 | 3,602,578 |
| 2024-01-19 | 176.30 | 180.65 | 176.30 | 178.55 | 6,184,293 |
| 2024-01-18 | 172.65 | 179.85 | 172.45 | 179.85 | 6,257,684 |
| 2024-01-17 | 175.00 | 175.00 | 168.85 | 172.70 | 4,367,562 |
| 2024-01-16 | 168.90 | 174.45 | 168.25 | 173.90 | 11,861,966 |
| 2024-01-15 | 169.45 | 170.35 | 168.00 | 170.25 | 2,984,907 |
| 2024-01-12 | 170.35 | 172.20 | 168.65 | 168.65 | 4,251,082 |
| 2024-01-11 | 170.65 | 173.35 | 168.60 | 168.60 | 9,483,412 |
| 2024-01-10 | 168.70 | 171.60 | 168.70 | 170.65 | 3,448,708 |
| 2024-01-09 | 173.45 | 174.00 | 169.05 | 170.65 | 5,755,018 |
| 2024-01-08 | 168.60 | 172.75 | 168.60 | 172.75 | 4,826,331 |
| 2024-01-05 | 171.60 | 172.40 | 168.75 | 170.90 | 4,378,453 |
| 2024-01-04 | 168.60 | 173.40 | 168.60 | 173.40 | 4,403,136 |
| 2024-01-03 | 174.00 | 176.00 | 169.75 | 171.55 | 5,308,220 |
| 2024-01-02 | 179.15 | 180.30 | 174.25 | 174.75 | 3,877,419 |
| 2024-01-01 | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 2023-12-29 | 177.15 | 180.85 | 177.15 | 178.65 | 2,121,532 |
| 2023-12-28 | 180.40 | 181.60 | 178.80 | 179.45 | 2,852,230 |
| 2023-12-27 | 182.25 | 183.95 | 180.45 | 180.70 | 6,723,805 |
| 2023-12-26 | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2023-12-25 | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2023-12-22 | 181.60 | 182.60 | 179.75 | 182.60 | 2,374,762 |
| 2023-12-21 | 181.40 | 182.55 | 180.75 | 181.70 | 4,709,239 |
| 2023-12-20 | 183.95 | 185.45 | 182.45 | 183.85 | 5,329,458 |
| 2023-12-19 | 183.00 | 185.50 | 181.70 | 182.60 | 5,347,996 |
| 2023-12-18 | 179.35 | 185.40 | 179.20 | 183.90 | 12,082,659 |
| 2023-12-15 | 182.10 | 186.35 | 182.10 | 183.35 | 13,450,579 |
| 2023-12-14 | 177.05 | 184.65 | 177.05 | 182.10 | 7,882,677 |
| 2023-12-13 | 169.50 | 174.15 | 169.50 | 172.40 | 7,304,461 |
| 2023-12-12 | 180.95 | 180.95 | 169.35 | 171.70 | 10,613,555 |
| 2023-12-11 | 179.65 | 181.45 | 178.50 | 181.00 | 5,696,454 |
| 2023-12-08 | 176.00 | 180.05 | 175.55 | 179.00 | 7,217,732 |
| 2023-12-07 | 172.75 | 176.40 | 171.65 | 175.65 | 5,890,042 |
| 2023-12-06 | 167.45 | 174.45 | 167.25 | 173.60 | 7,024,474 |
| 2023-12-05 | 162.00 | 169.25 | 162.00 | 167.50 | 6,702,976 |
| 2023-12-04 | 163.85 | 168.10 | 163.85 | 165.35 | 6,145,058 |
| 2023-12-01 | 163.10 | 165.45 | 163.05 | 164.15 | 5,233,377 |
| 2023-11-30 | 163.45 | 166.10 | 160.70 | 162.95 | 28,724,878 |
| 2023-11-29 | 164.15 | 167.35 | 163.70 | 167.20 | 5,064,343 |
| 2023-11-28 | 163.15 | 165.35 | 162.65 | 163.75 | 5,843,078 |
| 2023-11-27 | 167.40 | 169.70 | 165.50 | 166.05 | 6,033,462 |
| 2023-11-24 | 165.05 | 169.80 | 165.05 | 168.80 | 4,820,412 |
| 2023-11-23 | 166.85 | 170.70 | 166.85 | 168.05 | 5,138,154 |
| 2023-11-22 | 168.50 | 171.85 | 168.10 | 170.40 | 7,241,006 |
| 2023-11-21 | 170.30 | 172.40 | 168.00 | 168.50 | 6,196,088 |
| 2023-11-20 | 171.60 | 173.25 | 170.90 | 171.95 | 7,055,526 |
| 2023-11-17 | 169.65 | 175.45 | 169.15 | 172.20 | 7,361,888 |
| 2023-11-16 | 173.95 | 175.00 | 169.60 | 169.60 | 7,788,246 |
| 2023-11-15 | 172.45 | 178.75 | 171.95 | 175.35 | 10,486,479 |
| 2023-11-14 | 162.95 | 172.60 | 162.95 | 172.20 | 8,157,703 |
| 2023-11-13 | 161.80 | 167.15 | 161.80 | 166.65 | 8,531,937 |
| 2023-11-10 | 169.00 | 169.00 | 163.75 | 165.75 | 8,693,232 |
| 2023-11-09 | 164.50 | 167.90 | 163.75 | 167.05 | 8,830,943 |
| 2023-11-08 | 160.80 | 167.10 | 160.80 | 164.65 | 7,205,140 |
| 2023-11-07 | 161.45 | 165.55 | 161.45 | 164.40 | 6,370,694 |
| 2023-11-06 | 164.60 | 169.00 | 163.70 | 163.70 | 10,870,830 |
| 2023-11-03 | 165.00 | 171.15 | 163.85 | 168.55 | 7,617,700 |
| 2023-11-02 | 157.40 | 163.55 | 156.00 | 163.25 | 6,294,171 |
| 2023-11-01 | 153.80 | 157.95 | 153.80 | 156.30 | 7,812,590 |
| 2023-10-31 | 156.95 | 159.10 | 155.85 | 156.65 | 6,060,503 |
| 2023-10-30 | 156.20 | 157.25 | 154.80 | 154.20 | 1,812,145 |
| 2023-10-27 | 152.60 | 156.65 | 152.60 | 154.20 | 5,729,262 |
| 2023-10-26 | 150.35 | 154.10 | 149.75 | 153.00 | 6,523,252 |
| 2023-10-25 | 153.50 | 153.60 | 150.65 | 152.05 | 7,016,317 |
| 2023-10-24 | 154.95 | 156.05 | 153.05 | 153.55 | 6,593,818 |
| 2023-10-23 | 151.00 | 155.05 | 149.90 | 154.50 | 8,423,625 |
| 2023-10-20 | 151.15 | 153.50 | 150.75 | 150.90 | 12,596,832 |
| 2023-10-19 | 155.50 | 158.50 | 153.50 | 153.50 | 15,863,262 |
| 2023-10-18 | 162.10 | 162.10 | 158.80 | 159.95 | 11,299,894 |
| 2023-10-17 | 163.40 | 164.75 | 160.55 | 161.60 | 8,813,362 |
| 2023-10-16 | 158.65 | 164.45 | 158.15 | 164.20 | 8,314,057 |
| 2023-10-13 | 166.10 | 166.10 | 157.65 | 157.65 | 9,971,947 |
| 2023-10-12 | 165.45 | 167.40 | 164.65 | 166.10 | 12,425,054 |
| 2023-10-11 | 159.75 | 164.60 | 159.75 | 164.05 | 11,628,671 |
| 2023-10-10 | 156.25 | 161.75 | 156.25 | 160.75 | 11,535,519 |
| 2023-10-09 | 157.35 | 157.35 | 154.25 | 155.10 | 8,432,401 |
| 2023-10-06 | 155.50 | 158.45 | 154.75 | 157.10 | 8,310,709 |
| 2023-10-05 | 154.00 | 155.90 | 153.85 | 154.80 | 10,365,600 |
| 2023-10-04 | 153.00 | 155.75 | 150.80 | 151.30 | 10,561,664 |
| 2023-10-03 | 154.15 | 155.40 | 152.70 | 153.55 | 9,545,936 |
| 2023-10-02 | 158.25 | 162.50 | 154.00 | 154.80 | 31,901,417 |
| 2023-09-29 | 155.05 | 157.40 | 155.05 | 155.75 | 7,155,222 |
| 2023-09-28 | 153.75 | 154.15 | 152.10 | 153.85 | 10,506,902 |
| 2023-09-27 | 153.15 | 155.15 | 153.15 | 154.15 | 8,809,277 |
| 2023-09-26 | 152.60 | 154.70 | 152.00 | 153.50 | 9,596,478 |
| 2023-09-25 | 154.75 | 155.60 | 152.35 | 154.00 | 8,882,803 |
| 2023-09-22 | 155.10 | 157.40 | 154.25 | 155.40 | 15,464,208 |
| 2023-09-21 | 158.45 | 159.25 | 154.15 | 155.55 | 8,877,543 |
| 2023-09-20 | 158.00 | 161.10 | 158.00 | 159.55 | 9,510,385 |
| 2023-09-19 | 157.50 | 159.75 | 157.35 | 157.35 | 8,907,738 |
| 2023-09-18 | 162.80 | 164.05 | 157.35 | 157.35 | 10,409,849 |
| 2023-09-15 | 163.35 | 165.20 | 162.85 | 163.60 | 61,221,089 |
| 2023-09-14 | 158.80 | 162.50 | 157.90 | 162.00 | 9,716,492 |
| 2023-09-13 | 157.05 | 159.20 | 155.65 | 158.70 | 10,915,551 |
| 2023-09-12 | 157.75 | 160.55 | 156.40 | 158.05 | 12,826,130 |
| 2023-09-11 | 155.60 | 158.50 | 155.60 | 157.25 | 8,235,367 |
| 2023-09-08 | 156.80 | 157.85 | 154.90 | 156.50 | 7,988,690 |
| 2023-09-07 | 156.45 | 158.25 | 154.75 | 156.60 | 9,959,510 |
| 2023-09-06 | 157.85 | 159.30 | 156.75 | 157.70 | 7,371,001 |
| 2023-09-05 | 162.35 | 163.45 | 160.80 | 161.05 | 8,281,979 |
| 2023-09-04 | 165.45 | 166.45 | 162.85 | 163.90 | 6,512,768 |
| 2023-09-01 | 165.60 | 166.00 | 163.90 | 164.80 | 11,899,356 |
| 2023-08-31 | 163.30 | 167.45 | 163.30 | 165.10 | 42,577,420 |
| 2023-08-30 | 164.10 | 166.00 | 162.55 | 163.80 | 8,732,694 |
| 2023-08-29 | 160.25 | 164.45 | 160.25 | 163.95 | 11,911,938 |
| 2023-08-28 | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 2023-08-25 | 160.75 | 162.50 | 160.35 | 161.10 | 7,037,178 |
| 2023-08-24 | 163.50 | 165.35 | 160.85 | 161.15 | 5,462,656 |
| 2023-08-23 | 160.80 | 162.80 | 159.85 | 161.30 | 7,453,920 |
| 2023-08-22 | 161.15 | 162.10 | 159.30 | 159.40 | 7,181,420 |
| 2023-08-21 | 163.20 | 163.85 | 159.80 | 160.50 | 7,798,461 |
| 2023-08-18 | 164.90 | 165.05 | 160.40 | 161.90 | 8,755,983 |
| 2023-08-17 | 166.00 | 169.35 | 165.35 | 165.90 | 8,907,367 |
| 2023-08-16 | 176.95 | 178.40 | 173.90 | 173.95 | 6,459,384 |
| 2023-08-15 | 181.50 | 181.50 | 175.40 | 177.40 | 8,165,254 |
| 2023-08-14 | 186.00 | 186.50 | 181.45 | 182.50 | 9,370,359 |
| 2023-08-11 | 190.50 | 192.25 | 187.00 | 187.00 | 7,036,416 |
| 2023-08-10 | 193.60 | 197.35 | 192.55 | 193.55 | 7,383,536 |
| 2023-08-09 | 194.00 | 198.25 | 191.60 | 194.60 | 12,832,039 |
| 2023-08-08 | 210.00 | 210.00 | 193.00 | 193.00 | 21,519,844 |
| 2023-08-07 | 219.20 | 219.50 | 217.30 | 218.50 | 4,948,990 |
| 2023-08-04 | 219.30 | 220.60 | 217.20 | 219.90 | 4,143,102 |
| 2023-08-03 | 219.90 | 221.30 | 216.50 | 218.30 | 6,944,788 |
| 2023-08-02 | 222.30 | 224.70 | 219.30 | 221.30 | 6,278,836 |
| 2023-08-01 | 233.80 | 234.40 | 227.60 | 228.10 | 16,489,239 |
| 2023-07-31 | 233.70 | 235.20 | 231.70 | 231.90 | 7,282,684 |
| 2023-07-28 | 234.80 | 236.80 | 234.60 | 235.50 | 4,228,174 |
| 2023-07-27 | 235.80 | 236.90 | 234.30 | 236.20 | 7,120,377 |
| 2023-07-26 | 232.00 | 234.80 | 232.00 | 234.80 | 4,445,820 |
| 2023-07-25 | 233.90 | 234.90 | 232.00 | 233.50 | 4,181,017 |
| 2023-07-24 | 231.90 | 235.90 | 231.90 | 233.20 | 5,418,272 |
| 2023-07-21 | 235.40 | 236.00 | 232.90 | 233.50 | 5,560,612 |
| 2023-07-20 | 230.70 | 238.00 | 230.50 | 236.70 | 8,147,011 |
| 2023-07-19 | 225.00 | 231.10 | 225.00 | 231.10 | 6,611,051 |
| 2023-07-18 | 221.00 | 224.20 | 218.30 | 224.20 | 8,356,574 |
| 2023-07-17 | 222.40 | 222.40 | 219.20 | 220.60 | 5,337,287 |
| 2023-07-14 | 222.10 | 225.00 | 220.30 | 222.50 | 9,514,971 |
| 2023-07-13 | 222.00 | 224.40 | 221.20 | 223.60 | 5,299,051 |
| 2023-07-12 | 217.30 | 222.20 | 216.30 | 221.40 | 5,504,062 |
| 2023-07-11 | 214.70 | 216.30 | 214.30 | 216.20 | 4,983,203 |
| 2023-07-10 | 213.20 | 215.30 | 212.60 | 214.80 | 6,836,072 |
| 2023-07-07 | 211.40 | 214.10 | 210.50 | 214.10 | 5,814,913 |
| 2023-07-06 | 218.30 | 218.30 | 209.80 | 211.20 | 7,958,331 |
| 2023-07-05 | 222.00 | 224.10 | 219.60 | 219.70 | 10,428,199 |
| 2023-07-04 | 224.20 | 225.60 | 222.50 | 223.80 | 12,402,377 |
| 2023-07-03 | 220.20 | 223.90 | 219.00 | 223.50 | 13,909,068 |
| 2023-06-30 | 217.00 | 219.70 | 216.00 | 218.20 | 11,416,949 |
| 2023-06-29 | 216.00 | 217.50 | 214.40 | 215.50 | 10,123,400 |
| 2023-06-28 | 210.30 | 215.70 | 209.50 | 214.70 | 11,156,973 |
| 2023-06-27 | 206.40 | 210.40 | 206.20 | 209.50 | 12,602,645 |
| 2023-06-26 | 207.00 | 207.70 | 202.80 | 207.20 | 15,228,337 |
| 2023-06-23 | 211.10 | 211.10 | 204.70 | 206.50 | 9,960,517 |
| 2023-06-22 | 212.40 | 212.90 | 206.20 | 207.30 | 14,574,212 |
| 2023-06-21 | 212.40 | 216.80 | 211.50 | 213.40 | 10,156,558 |
| 2023-06-20 | 214.40 | 216.00 | 212.30 | 213.80 | 9,009,394 |
| 2023-06-19 | 213.40 | 215.70 | 210.70 | 215.20 | 10,689,628 |
| 2023-06-16 | 216.80 | 218.40 | 213.60 | 214.90 | 21,105,355 |
| 2023-06-15 | 213.40 | 218.30 | 213.40 | 216.20 | 7,095,661 |
| 2023-06-14 | 214.80 | 218.00 | 212.60 | 216.70 | 8,633,597 |
| 2023-06-13 | 217.50 | 219.10 | 215.00 | 215.80 | 8,157,700 |
| 2023-06-12 | 215.90 | 220.00 | 215.40 | 216.30 | 7,626,909 |
| 2023-06-09 | 216.50 | 217.00 | 213.90 | 214.30 | 8,934,287 |
| 2023-06-08 | 215.40 | 219.00 | 215.10 | 216.40 | 10,148,362 |
| 2023-06-07 | 217.00 | 218.90 | 215.00 | 215.00 | 6,614,560 |
| 2023-06-06 | 209.00 | 220.20 | 208.50 | 218.50 | 9,390,227 |
| 2023-06-05 | 205.40 | 213.30 | 203.80 | 210.00 | 9,433,504 |
| 2023-06-02 | 199.30 | 204.00 | 198.30 | 203.50 | 3,255,305 |
| 2023-06-01 | 198.90 | 200.80 | 197.55 | 198.55 | 2,532,736 |
| 2023-05-31 | 204.00 | 204.30 | 198.05 | 198.50 | 25,411,718 |
| 2023-05-30 | 202.70 | 207.80 | 197.50 | 204.70 | 6,746,097 |
| 2023-05-29 | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 2023-05-26 | 202.00 | 202.60 | 197.65 | 201.80 | 2,696,246 |
| 2023-05-25 | 200.20 | 201.20 | 195.80 | 198.80 | 4,875,407 |
| 2023-05-24 | 208.50 | 210.00 | 200.90 | 201.70 | 30,459,203 |
| 2023-05-23 | 211.60 | 212.90 | 209.80 | 211.10 | 5,601,278 |
| 2023-05-22 | 213.00 | 213.00 | 210.80 | 211.70 | 12,416,507 |
| 2023-05-19 | 210.20 | 212.70 | 209.40 | 211.90 | 4,153,456 |
| 2023-05-18 | 208.50 | 212.00 | 208.20 | 211.10 | 3,774,209 |
| 2023-05-17 | 204.90 | 207.20 | 204.30 | 206.90 | 2,986,898 |
| 2023-05-16 | 205.60 | 208.20 | 205.40 | 206.60 | 3,616,174 |
| 2023-05-15 | 209.10 | 209.10 | 204.80 | 206.50 | 1,996,962 |
| 2023-05-12 | 208.10 | 211.50 | 206.30 | 207.30 | 2,649,322 |
| 2023-05-11 | 205.40 | 208.10 | 203.80 | 208.10 | 3,395,975 |
| 2023-05-10 | 206.00 | 208.50 | 202.80 | 205.30 | 2,579,387 |
| 2023-05-09 | 206.80 | 207.80 | 203.30 | 205.10 | 3,237,999 |
| 2023-05-08 | 207.40 | 207.40 | 207.40 | 207.40 | 0 |
| 2023-05-05 | 204.30 | 207.70 | 203.10 | 207.40 | 2,534,631 |
| 2023-05-04 | 205.80 | 205.80 | 201.90 | 202.60 | 11,235,448 |
| 2023-05-03 | 209.80 | 210.80 | 206.20 | 206.60 | 3,295,187 |
| 2023-05-02 | 212.70 | 213.90 | 208.60 | 208.70 | 4,820,901 |
| 2023-05-01 | 212.70 | 212.70 | 212.70 | 212.70 | 0 |
| 2023-04-28 | 210.00 | 213.30 | 208.40 | 212.70 | 6,262,981 |
| 2023-04-27 | 206.30 | 209.40 | 205.80 | 209.40 | 6,628,401 |
| 2023-04-26 | 205.20 | 208.50 | 202.80 | 208.50 | 6,018,336 |
| 2023-04-25 | 205.00 | 206.50 | 201.10 | 206.50 | 6,695,572 |
| 2023-04-24 | 201.50 | 206.20 | 196.80 | 206.20 | 5,959,270 |
| 2023-04-21 | 197.90 | 202.30 | 197.90 | 202.30 | 3,651,800 |
| 2023-04-20 | 204.80 | 204.80 | 200.40 | 202.00 | 8,219,940 |
| 2023-04-19 | 200.00 | 211.40 | 198.35 | 203.10 | 6,463,137 |
| 2023-04-18 | 203.60 | 203.70 | 200.40 | 201.20 | 5,347,570 |
| 2023-04-17 | 209.40 | 209.40 | 201.60 | 202.60 | 3,833,378 |
| 2023-04-14 | 205.50 | 209.00 | 204.10 | 207.70 | 2,723,574 |
| 2023-04-13 | 205.60 | 207.40 | 202.40 | 204.90 | 4,898,430 |
| 2023-04-12 | 203.90 | 206.90 | 202.50 | 205.40 | 16,252,106 |
| 2023-04-11 | 204.20 | 205.90 | 203.00 | 203.80 | 3,473,791 |
| 2023-04-10 | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 2023-04-07 | 201.70 | 201.70 | 201.70 | 201.70 | 0 |
| 2023-04-06 | 198.35 | 201.70 | 198.20 | 201.70 | 2,418,052 |
| 2023-04-05 | 205.50 | 205.50 | 198.75 | 199.25 | 4,156,419 |
| 2023-04-04 | 207.90 | 208.00 | 202.60 | 204.00 | 5,031,055 |
| 2023-04-03 | 202.20 | 204.70 | 202.20 | 204.20 | 4,174,632 |
| 2023-03-31 | 204.30 | 204.90 | 201.00 | 203.50 | 7,315,082 |
| 2023-03-30 | 204.40 | 205.50 | 202.20 | 203.10 | 8,432,153 |
| 2023-03-29 | 206.70 | 209.80 | 206.70 | 208.70 | 4,512,359 |
| 2023-03-28 | 205.90 | 207.50 | 203.50 | 205.70 | 6,470,218 |
| 2023-03-27 | 205.40 | 206.80 | 203.00 | 204.60 | 4,886,217 |
| 2023-03-24 | 207.40 | 207.40 | 200.30 | 202.50 | 5,506,442 |
| 2023-03-23 | 208.90 | 210.60 | 205.90 | 208.60 | 7,236,360 |
| 2023-03-22 | 209.70 | 211.80 | 208.80 | 209.00 | 3,491,697 |
| 2023-03-21 | 199.95 | 211.20 | 199.95 | 210.50 | 6,011,458 |
| 2023-03-20 | 196.95 | 206.90 | 190.95 | 203.30 | 6,715,845 |
| 2023-03-17 | 211.90 | 213.00 | 197.30 | 199.30 | 33,482,147 |
| 2023-03-16 | 203.90 | 211.90 | 201.80 | 211.00 | 11,164,599 |
| 2023-03-15 | 215.30 | 215.30 | 198.70 | 199.85 | 11,814,747 |
| 2023-03-14 | 211.60 | 217.20 | 207.90 | 216.20 | 6,322,939 |
| 2023-03-13 | 219.40 | 219.60 | 207.60 | 211.20 | 7,312,316 |
| 2023-03-10 | 221.00 | 223.00 | 216.80 | 219.80 | 5,653,230 |
| 2023-03-09 | 232.00 | 234.20 | 222.70 | 225.60 | 6,370,479 |
| 2023-03-08 | 230.70 | 233.50 | 227.00 | 232.40 | 5,167,361 |
| 2023-03-07 | 232.50 | 237.00 | 232.10 | 232.50 | 6,662,909 |
| 2023-03-06 | 227.90 | 236.90 | 227.90 | 236.10 | 8,026,203 |
| 2023-03-03 | 231.80 | 233.00 | 225.80 | 232.10 | 7,077,678 |
| 2023-03-02 | 228.60 | 232.50 | 227.10 | 231.80 | 19,208,423 |
| 2023-03-01 | 223.40 | 231.60 | 220.80 | 231.60 | 11,619,703 |
| 2023-02-28 | 218.20 | 225.20 | 208.00 | 224.60 | 24,072,408 |
| 2023-02-27 | 213.20 | 213.70 | 208.30 | 213.40 | 6,253,126 |
| 2023-02-24 | 210.20 | 213.30 | 209.80 | 211.00 | 8,630,124 |
| 2023-02-23 | 207.30 | 211.60 | 207.30 | 209.90 | 3,822,006 |
| 2023-02-22 | 207.60 | 208.70 | 202.50 | 208.10 | 8,012,208 |
| 2023-02-21 | 215.60 | 215.60 | 208.00 | 209.30 | 5,176,306 |
| 2023-02-20 | 216.00 | 216.80 | 213.80 | 215.00 | 3,988,263 |
| 2023-02-17 | 214.20 | 220.80 | 212.20 | 216.00 | 8,032,677 |
| 2023-02-16 | 218.50 | 219.30 | 214.40 | 216.00 | 4,562,553 |
| 2023-02-15 | 213.60 | 217.10 | 212.40 | 217.00 | 5,322,311 |
| 2023-02-14 | 212.00 | 214.30 | 210.50 | 214.00 | 5,852,424 |
| 2023-02-13 | 207.80 | 211.60 | 206.60 | 211.00 | 4,368,432 |
| 2023-02-10 | 210.80 | 212.60 | 203.80 | 206.50 | 7,494,832 |
| 2023-02-09 | 213.10 | 216.90 | 213.10 | 215.20 | 5,665,116 |
| 2023-02-08 | 209.90 | 213.80 | 209.90 | 212.90 | 6,468,268 |
| 2023-02-07 | 212.00 | 212.10 | 208.80 | 210.00 | 4,991,077 |
| 2023-02-06 | 215.00 | 216.10 | 210.40 | 212.40 | 6,026,116 |
| 2023-02-03 | 216.80 | 218.90 | 214.60 | 216.70 | 5,003,258 |
| 2023-02-02 | 209.60 | 218.40 | 209.10 | 218.40 | 7,678,015 |
| 2023-02-01 | 212.80 | 214.70 | 207.60 | 208.10 | 6,428,691 |
| 2023-01-31 | 210.20 | 213.20 | 208.70 | 212.60 | 8,389,978 |
| 2023-01-30 | 211.30 | 211.50 | 207.80 | 210.90 | 4,207,945 |
| 2023-01-27 | 210.50 | 212.40 | 209.40 | 212.30 | 5,380,634 |
| 2023-01-26 | 207.60 | 210.60 | 206.00 | 210.60 | 6,436,349 |
| 2023-01-25 | 208.60 | 210.00 | 203.30 | 205.10 | 7,051,475 |
| 2023-01-24 | 208.40 | 209.50 | 205.70 | 208.70 | 7,931,272 |
| 2023-01-23 | 205.00 | 206.70 | 203.40 | 206.30 | 5,003,211 |
| 2023-01-20 | 201.20 | 204.70 | 200.80 | 204.40 | 4,658,230 |
| 2023-01-19 | 206.90 | 209.10 | 199.15 | 201.00 | 7,241,720 |
| 2023-01-18 | 207.50 | 209.00 | 205.20 | 207.50 | 5,260,540 |
| 2023-01-17 | 207.50 | 210.20 | 206.10 | 207.70 | 7,718,639 |
| 2023-01-16 | 202.80 | 208.30 | 202.50 | 208.30 | 9,069,440 |
| 2023-01-13 | 202.10 | 206.00 | 201.30 | 204.30 | 5,438,678 |
| 2023-01-12 | 198.50 | 204.80 | 198.05 | 201.10 | 5,402,642 |
| 2023-01-11 | 193.55 | 200.40 | 193.55 | 198.40 | 6,025,832 |
| 2023-01-10 | 191.90 | 197.25 | 191.45 | 196.60 | 5,222,317 |
| 2023-01-09 | 190.70 | 193.90 | 188.65 | 193.90 | 6,092,866 |
| 2023-01-06 | 190.10 | 192.35 | 187.55 | 191.05 | 7,362,756 |
| 2023-01-05 | 191.25 | 193.40 | 189.40 | 190.40 | 5,049,403 |
| 2023-01-04 | 188.60 | 192.35 | 188.05 | 191.80 | 8,169,814 |
| 2023-01-03 | 190.40 | 193.60 | 184.95 | 187.85 | 8,158,339 |
| 2023-01-02 | 189.25 | 189.25 | 189.25 | 189.25 | 0 |
| 2022-12-30 | 190.05 | 190.90 | 188.70 | 189.25 | 2,405,469 |
| 2022-12-29 | 186.55 | 189.80 | 185.75 | 189.65 | 8,284,013 |
| 2022-12-28 | 188.15 | 189.15 | 186.40 | 187.55 | 4,015,109 |
| 2022-12-27 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2022-12-26 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2022-12-23 | 186.50 | 187.25 | 183.10 | 186.50 | 3,528,915 |
| 2022-12-22 | 191.05 | 192.25 | 184.95 | 185.95 | 5,156,534 |
| 2022-12-21 | 188.05 | 191.35 | 185.55 | 191.05 | 4,389,737 |
| 2022-12-20 | 187.15 | 187.50 | 183.95 | 185.00 | 20,559,919 |
| 2022-12-19 | 186.75 | 188.05 | 183.25 | 186.60 | 4,489,919 |
| 2022-12-16 | 189.25 | 189.25 | 181.25 | 185.10 | 70,210,935 |
| 2022-12-15 | 189.75 | 190.45 | 186.80 | 188.60 | 7,598,096 |
| 2022-12-14 | 194.95 | 194.95 | 189.10 | 189.85 | 11,530,015 |
| 2022-12-13 | 187.45 | 199.40 | 187.35 | 194.20 | 13,852,965 |
| 2022-12-12 | 185.45 | 187.40 | 181.60 | 187.40 | 8,539,733 |
| 2022-12-09 | 191.75 | 192.65 | 183.95 | 185.20 | 13,053,231 |
| 2022-12-08 | 194.70 | 197.20 | 190.55 | 191.00 | 14,513,127 |
| 2022-12-07 | 201.30 | 204.40 | 194.60 | 194.70 | 20,196,901 |
| 2022-12-06 | 197.95 | 205.10 | 195.20 | 202.10 | 19,569,120 |
| 2022-12-05 | 202.00 | 206.20 | 198.70 | 199.00 | 15,466,238 |
| 2022-12-02 | 200.50 | 204.30 | 197.85 | 201.70 | 14,434,971 |
| 2022-12-01 | 198.65 | 202.30 | 196.05 | 200.40 | 17,187,824 |
| 2022-11-30 | 206.50 | 206.50 | 191.25 | 194.40 | 42,091,476 |
| 2022-11-29 | 207.00 | 209.50 | 204.60 | 205.20 | 11,977,790 |
| 2022-11-28 | 208.90 | 211.10 | 205.00 | 206.90 | 15,787,029 |
| 2022-11-25 | 212.10 | 215.10 | 210.40 | 214.30 | 14,653,276 |
| 2022-11-24 | 205.10 | 212.30 | 205.10 | 212.30 | 13,462,627 |
| 2022-11-23 | 198.45 | 205.50 | 198.45 | 204.90 | 17,127,355 |
| 2022-11-22 | 202.40 | 205.20 | 198.45 | 198.50 | 14,986,472 |
| 2022-11-21 | 201.70 | 204.50 | 200.60 | 201.70 | 12,207,730 |
| 2022-11-18 | 197.65 | 204.20 | 197.40 | 202.50 | 9,549,171 |
| 2022-11-17 | 197.65 | 200.00 | 194.75 | 196.00 | 13,154,056 |
| 2022-11-16 | 197.35 | 200.20 | 195.20 | 196.85 | 15,572,735 |
| 2022-11-15 | 199.35 | 201.30 | 193.60 | 197.40 | 22,059,491 |
| 2022-11-14 | 203.00 | 207.10 | 203.00 | 204.90 | 18,126,191 |
| 2022-11-11 | 189.40 | 203.40 | 187.60 | 203.30 | 17,661,364 |
| 2022-11-10 | 178.95 | 188.85 | 178.70 | 188.10 | 12,001,680 |
| 2022-11-09 | 179.30 | 180.80 | 178.70 | 179.60 | 7,334,002 |
| 2022-11-08 | 173.30 | 180.80 | 173.30 | 180.30 | 7,540,965 |
| 2022-11-07 | 168.05 | 174.45 | 168.05 | 173.55 | 11,006,961 |
| 2022-11-04 | 165.00 | 169.75 | 164.75 | 169.45 | 12,265,355 |
| 2022-11-03 | 163.60 | 166.00 | 162.70 | 164.25 | 10,678,766 |
| 2022-11-02 | 164.35 | 166.75 | 163.45 | 165.20 | 11,969,053 |
| 2022-11-01 | 160.35 | 164.50 | 160.15 | 163.35 | 8,241,090 |
| 2022-10-31 | 159.30 | 161.50 | 154.90 | 159.00 | 13,308,353 |
| 2022-10-28 | 153.40 | 156.60 | 152.30 | 154.75 | 5,470,242 |
| 2022-10-27 | 154.15 | 156.30 | 153.40 | 155.60 | 3,984,794 |
| 2022-10-26 | 155.55 | 156.25 | 153.60 | 154.65 | 5,617,868 |
| 2022-10-25 | 152.05 | 155.70 | 150.70 | 155.55 | 14,658,167 |
| 2022-10-24 | 150.60 | 152.65 | 148.85 | 152.60 | 11,136,551 |
| 2022-10-21 | 147.45 | 150.55 | 145.90 | 148.85 | 14,011,057 |
| 2022-10-20 | 143.20 | 150.00 | 142.10 | 148.85 | 14,017,604 |
| 2022-10-19 | 143.15 | 145.10 | 141.80 | 144.45 | 12,179,380 |
| 2022-10-18 | 143.45 | 144.25 | 141.85 | 141.85 | 12,795,806 |
| 2022-10-17 | 136.30 | 143.05 | 136.30 | 141.00 | 9,544,637 |
| 2022-10-14 | 137.95 | 143.75 | 137.95 | 138.95 | 9,570,656 |
| 2022-10-13 | 133.00 | 140.05 | 132.75 | 138.35 | 19,292,806 |
| 2022-10-12 | 133.00 | 136.30 | 131.80 | 133.15 | 17,258,958 |
| 2022-10-11 | 134.40 | 134.70 | 132.50 | 133.30 | 7,820,993 |
| 2022-10-10 | 132.00 | 137.25 | 131.40 | 135.50 | 8,534,917 |
| 2022-10-07 | 135.30 | 136.85 | 132.10 | 133.00 | 10,883,525 |
| 2022-10-06 | 137.55 | 138.45 | 134.70 | 135.95 | 6,293,214 |
| 2022-10-05 | 142.95 | 143.90 | 136.70 | 137.15 | 4,360,525 |
| 2022-10-04 | 139.40 | 144.30 | 137.95 | 143.55 | 4,808,003 |
| 2022-10-03 | 136.75 | 138.85 | 134.00 | 137.70 | 12,462,039 |
| 2022-09-30 | 136.85 | 142.20 | 136.80 | 139.10 | 29,831,592 |
| 2022-09-29 | 136.45 | 136.45 | 132.25 | 134.15 | 16,226,922 |
| 2022-09-28 | 133.85 | 139.20 | 131.45 | 137.00 | 26,961,385 |
| 2022-09-27 | 137.45 | 138.50 | 134.90 | 135.15 | 9,847,550 |
| 2022-09-26 | 136.90 | 138.90 | 134.30 | 136.10 | 6,870,791 |
| 2022-09-23 | 142.25 | 142.35 | 136.70 | 137.45 | 10,123,260 |
| 2022-09-22 | 143.70 | 145.80 | 141.95 | 142.35 | 6,804,053 |
| 2022-09-21 | 141.15 | 147.05 | 141.15 | 146.65 | 6,913,694 |
| 2022-09-20 | 145.75 | 146.90 | 141.35 | 142.40 | 9,008,401 |
| 2022-09-19 | 144.15 | 144.15 | 144.15 | 144.15 | 0 |
| 2022-09-16 | 145.00 | 147.55 | 142.70 | 144.15 | 71,594,456 |
| 2022-09-15 | 143.90 | 145.10 | 141.50 | 144.55 | 26,361,043 |
| 2022-09-14 | 143.90 | 145.45 | 141.25 | 142.30 | 12,832,211 |
| 2022-09-13 | 154.90 | 155.70 | 149.10 | 149.20 | 11,305,915 |
| 2022-09-12 | 152.95 | 155.00 | 152.00 | 154.80 | 7,254,425 |
| 2022-09-09 | 150.55 | 153.05 | 149.85 | 151.35 | 6,090,280 |
| 2022-09-08 | 153.85 | 154.00 | 148.55 | 149.65 | 9,708,767 |
| 2022-09-07 | 152.80 | 154.75 | 150.60 | 153.65 | 6,449,057 |
| 2022-09-06 | 146.95 | 154.70 | 146.85 | 151.70 | 8,175,435 |
| 2022-09-05 | 149.40 | 149.60 | 146.65 | 147.50 | 7,794,241 |
| 2022-09-02 | 142.95 | 152.75 | 142.80 | 152.10 | 9,099,749 |
| 2022-09-01 | 144.45 | 147.05 | 140.85 | 141.55 | 9,118,507 |
| 2022-08-31 | 147.75 | 148.25 | 144.90 | 146.85 | 35,039,083 |
| 2022-08-30 | 148.95 | 150.05 | 145.80 | 146.40 | 7,067,335 |
| 2022-08-29 | 147.05 | 147.05 | 147.05 | 147.05 | 0 |
| 2022-08-26 | 150.05 | 151.55 | 146.55 | 147.05 | 6,483,659 |
| 2022-08-25 | 151.30 | 151.40 | 148.15 | 149.35 | 4,300,862 |
| 2022-08-24 | 151.00 | 151.90 | 148.15 | 150.15 | 6,466,492 |
| 2022-08-23 | 150.65 | 152.85 | 149.30 | 151.70 | 16,436,689 |
| 2022-08-22 | 158.15 | 158.15 | 151.60 | 151.60 | 8,959,657 |
| 2022-08-19 | 160.50 | 160.80 | 158.10 | 158.50 | 8,518,281 |
| 2022-08-18 | 159.30 | 162.30 | 157.90 | 161.85 | 7,904,540 |
| 2022-08-17 | 173.85 | 174.20 | 166.00 | 166.00 | 9,246,781 |
| 2022-08-16 | 175.05 | 176.30 | 172.50 | 172.50 | 7,175,564 |
| 2022-08-15 | 176.85 | 177.05 | 175.10 | 175.55 | 8,864,593 |
| 2022-08-12 | 173.20 | 176.15 | 171.95 | 175.60 | 5,203,014 |
| 2022-08-11 | 172.00 | 174.60 | 171.50 | 172.85 | 7,650,683 |
| 2022-08-10 | 161.10 | 171.35 | 161.10 | 171.35 | 12,510,931 |
| 2022-08-09 | 157.00 | 170.00 | 155.45 | 161.15 | 13,775,053 |
| 2022-08-08 | 169.25 | 172.95 | 167.75 | 172.95 | 7,877,377 |
| 2022-08-05 | 168.25 | 168.95 | 166.70 | 167.15 | 4,352,520 |
| 2022-08-04 | 164.60 | 168.35 | 164.25 | 167.60 | 6,264,149 |
| 2022-08-03 | 160.30 | 164.45 | 159.45 | 164.30 | 5,930,397 |
| 2022-08-02 | 165.10 | 165.75 | 159.80 | 160.15 | 8,807,348 |
| 2022-08-01 | 166.10 | 167.60 | 163.90 | 165.95 | 3,997,136 |
| 2022-07-29 | 162.45 | 165.70 | 162.20 | 165.70 | 8,148,345 |
| 2022-07-28 | 158.15 | 161.90 | 158.05 | 161.00 | 5,892,960 |
| 2022-07-27 | 155.00 | 158.80 | 153.70 | 156.85 | 5,372,924 |
| 2022-07-26 | 159.20 | 159.65 | 153.50 | 153.50 | 11,634,960 |
| 2022-07-25 | 160.80 | 161.40 | 157.60 | 159.05 | 5,627,439 |
| 2022-07-22 | 160.60 | 163.10 | 158.85 | 161.60 | 4,749,936 |
| 2022-07-21 | 159.50 | 162.55 | 157.90 | 161.15 | 8,242,839 |
| 2022-07-20 | 159.70 | 160.35 | 155.90 | 158.25 | 10,080,213 |
| 2022-07-19 | 154.00 | 158.70 | 152.25 | 158.70 | 13,936,251 |
| 2022-07-18 | 154.50 | 157.35 | 154.50 | 155.20 | 7,527,975 |
| 2022-07-15 | 151.00 | 154.05 | 149.65 | 153.75 | 11,974,376 |
| 2022-07-14 | 153.45 | 154.00 | 149.35 | 150.55 | 9,657,434 |
| 2022-07-13 | 156.30 | 158.65 | 153.80 | 154.15 | 9,584,853 |
| 2022-07-12 | 157.20 | 162.30 | 156.30 | 162.30 | 7,093,020 |
| 2022-07-11 | 160.40 | 160.60 | 157.50 | 158.70 | 7,709,729 |
| 2022-07-08 | 161.00 | 164.20 | 159.35 | 163.70 | 7,010,907 |
| 2022-07-07 | 157.65 | 161.20 | 156.95 | 161.00 | 7,869,860 |
| 2022-07-06 | 154.85 | 162.10 | 154.55 | 156.55 | 10,823,170 |
| 2022-07-05 | 155.60 | 157.00 | 148.85 | 148.95 | 5,340,811 |
| 2022-07-04 | 156.20 | 156.45 | 153.00 | 154.55 | 4,544,179 |
| 2022-07-01 | 154.30 | 159.40 | 150.35 | 154.50 | 6,933,194 |
| 2022-06-30 | 160.60 | 160.75 | 156.25 | 159.85 | 11,616,311 |
| 2022-06-29 | 164.30 | 165.25 | 162.30 | 164.00 | 5,503,911 |
| 2022-06-28 | 163.20 | 168.05 | 163.20 | 166.85 | 6,993,119 |
| 2022-06-27 | 172.45 | 172.45 | 166.35 | 166.85 | 7,645,488 |
| 2022-06-24 | 164.30 | 170.95 | 163.65 | 170.95 | 4,628,697 |
| 2022-06-23 | 165.10 | 165.90 | 162.25 | 162.25 | 6,281,517 |
| 2022-06-22 | 162.35 | 167.40 | 160.35 | 166.40 | 8,457,699 |
| 2022-06-21 | 165.40 | 166.75 | 164.30 | 165.10 | 4,675,715 |
| 2022-06-20 | 163.95 | 165.10 | 161.60 | 163.85 | 5,188,237 |
| 2022-06-17 | 160.30 | 165.65 | 159.90 | 163.10 | 15,822,220 |
| 2022-06-16 | 167.70 | 167.95 | 160.60 | 160.90 | 10,845,204 |
| 2022-06-15 | 169.45 | 170.90 | 163.85 | 169.00 | 16,297,461 |
| 2022-06-14 | 172.20 | 172.20 | 166.20 | 169.40 | 8,263,133 |
| 2022-06-13 | 172.00 | 173.25 | 168.50 | 169.75 | 12,424,335 |
| 2022-06-10 | 181.90 | 182.05 | 174.55 | 174.60 | 7,247,287 |
| 2022-06-09 | 185.20 | 186.15 | 182.00 | 183.15 | 5,237,695 |
| 2022-06-08 | 191.80 | 191.80 | 185.60 | 186.50 | 4,374,004 |
| 2022-06-07 | 194.65 | 195.80 | 189.85 | 191.25 | 5,376,558 |
| 2022-06-06 | 194.90 | 198.55 | 194.40 | 196.60 | 7,071,599 |
| 2022-06-03 | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 2022-06-02 | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 2022-06-01 | 197.05 | 197.20 | 192.75 | 192.75 | 8,692,734 |
| 2022-05-31 | 197.35 | 198.60 | 195.00 | 195.00 | 25,421,830 |
| 2022-05-30 | 197.60 | 199.90 | 196.10 | 198.45 | 3,809,447 |
| 2022-05-27 | 196.55 | 197.45 | 194.25 | 196.15 | 5,541,956 |
| 2022-05-26 | 189.90 | 196.60 | 189.50 | 195.90 | 20,845,328 |
| 2022-05-25 | 191.35 | 192.25 | 188.15 | 189.85 | 13,804,989 |
| 2022-05-24 | 190.40 | 190.75 | 189.35 | 190.05 | 16,014,974 |
| 2022-05-23 | 188.65 | 191.30 | 186.70 | 191.30 | 7,555,077 |
| 2022-05-20 | 182.25 | 186.40 | 181.20 | 185.50 | 8,994,006 |
| 2022-05-19 | 185.20 | 185.85 | 178.10 | 178.90 | 7,015,086 |
| 2022-05-18 | 193.55 | 193.55 | 187.00 | 187.25 | 4,698,986 |
| 2022-05-17 | 188.95 | 192.40 | 188.20 | 192.05 | 4,753,626 |
| 2022-05-16 | 187.95 | 189.50 | 186.95 | 188.35 | 5,125,473 |
| 2022-05-13 | 185.45 | 189.60 | 184.30 | 189.30 | 4,338,906 |
| 2022-05-12 | 181.00 | 183.80 | 177.75 | 182.00 | 21,478,227 |
| 2022-05-11 | 183.00 | 187.00 | 181.45 | 184.90 | 6,191,962 |
| 2022-05-10 | 182.30 | 183.95 | 179.40 | 181.55 | 6,938,327 |
| 2022-05-09 | 180.75 | 181.55 | 177.80 | 179.05 | 5,768,463 |
| 2022-05-06 | 185.00 | 186.05 | 180.80 | 182.20 | 7,530,765 |
| 2022-05-05 | 192.60 | 193.25 | 185.40 | 185.50 | 4,738,640 |
| 2022-05-04 | 189.10 | 190.20 | 187.20 | 188.15 | 8,744,290 |
| 2022-05-03 | 187.60 | 190.85 | 185.85 | 188.90 | 7,840,121 |
| 2022-05-02 | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
| 2022-04-29 | 188.45 | 189.90 | 186.60 | 189.30 | 9,365,712 |
| 2022-04-28 | 189.00 | 189.70 | 186.00 | 187.40 | 5,435,914 |
| 2022-04-27 | 189.15 | 189.15 | 183.65 | 186.20 | 8,719,488 |
| 2022-04-26 | 193.15 | 194.95 | 188.55 | 188.55 | 6,883,242 |
| 2022-04-25 | 189.40 | 192.65 | 187.40 | 191.55 | 5,793,598 |
| 2022-04-22 | 198.25 | 198.65 | 193.00 | 193.30 | 6,273,442 |
| 2022-04-21 | 196.35 | 200.70 | 195.50 | 200.00 | 6,612,600 |
| 2022-04-20 | 193.95 | 196.95 | 192.90 | 196.15 | 4,737,618 |
| 2022-04-19 | 198.90 | 198.90 | 193.20 | 193.20 | 5,215,642 |
| 2022-04-18 | 197.65 | 197.65 | 197.65 | 197.65 | 0 |
| 2022-04-15 | 197.65 | 197.65 | 197.65 | 197.65 | 0 |
| 2022-04-14 | 198.60 | 198.95 | 195.55 | 197.65 | 5,867,000 |
| 2022-04-13 | 201.60 | 202.00 | 195.40 | 197.30 | 7,051,427 |
| 2022-04-12 | 203.30 | 204.70 | 201.20 | 202.60 | 10,958,673 |
| 2022-04-11 | 206.20 | 208.80 | 205.60 | 205.70 | 8,042,518 |
| 2022-04-08 | 206.80 | 208.70 | 205.90 | 207.90 | 4,972,274 |
| 2022-04-07 | 206.00 | 207.70 | 201.80 | 203.00 | 7,624,353 |
| 2022-04-06 | 214.90 | 215.80 | 209.80 | 211.00 | 8,189,728 |
| 2022-04-05 | 215.40 | 216.70 | 211.40 | 214.50 | 8,240,029 |
| 2022-04-04 | 214.30 | 216.20 | 212.40 | 215.70 | 4,988,334 |
| 2022-04-01 | 215.20 | 216.50 | 213.20 | 213.90 | 9,526,376 |
| 2022-03-31 | 215.30 | 217.30 | 213.80 | 214.90 | 8,848,344 |
| 2022-03-30 | 213.90 | 215.10 | 212.40 | 214.40 | 8,564,662 |
| 2022-03-29 | 205.60 | 215.70 | 205.20 | 215.00 | 5,283,921 |
| 2022-03-28 | 205.00 | 208.40 | 204.20 | 207.10 | 4,274,789 |
| 2022-03-25 | 204.90 | 204.90 | 201.80 | 203.50 | 4,848,662 |
| 2022-03-24 | 203.70 | 205.70 | 202.70 | 204.60 | 4,202,636 |
| 2022-03-23 | 208.20 | 208.20 | 203.00 | 204.00 | 4,807,706 |
| 2022-03-22 | 204.10 | 207.40 | 202.80 | 207.00 | 5,135,046 |
| 2022-03-21 | 209.40 | 209.40 | 203.40 | 203.40 | 5,510,266 |
| 2022-03-18 | 208.00 | 210.80 | 204.10 | 209.10 | 20,224,192 |
| 2022-03-17 | 210.00 | 211.60 | 206.30 | 209.30 | 43,984,558 |
| 2022-03-16 | 198.75 | 208.10 | 198.75 | 208.10 | 8,283,615 |
| 2022-03-15 | 195.80 | 197.30 | 193.20 | 196.30 | 7,792,806 |
| 2022-03-14 | 197.45 | 200.90 | 194.80 | 197.50 | 5,783,222 |
| 2022-03-11 | 191.65 | 198.05 | 191.30 | 193.10 | 7,002,506 |
| 2022-03-10 | 192.40 | 193.30 | 186.60 | 189.30 | 7,815,204 |
| 2022-03-09 | 183.50 | 191.80 | 182.70 | 190.75 | 8,054,169 |
| 2022-03-08 | 175.60 | 184.50 | 174.35 | 179.90 | 9,605,508 |
| 2022-03-07 | 173.00 | 182.75 | 164.80 | 179.15 | 13,771,491 |
| 2022-03-04 | 189.85 | 190.30 | 179.00 | 179.00 | 9,694,664 |
| 2022-03-03 | 199.15 | 201.60 | 189.45 | 190.55 | 9,283,066 |
| 2022-03-02 | 191.05 | 200.60 | 188.55 | 199.50 | 16,956,789 |
| 2022-03-01 | 202.60 | 203.50 | 194.25 | 195.75 | 12,470,460 |
| 2022-02-28 | 204.20 | 206.70 | 200.50 | 206.70 | 11,569,439 |
| 2022-02-25 | 201.80 | 210.20 | 200.50 | 208.90 | 6,582,853 |
| 2022-02-24 | 213.10 | 215.60 | 202.30 | 202.80 | 10,242,751 |
| 2022-02-23 | 224.70 | 227.30 | 222.70 | 222.70 | 4,583,301 |
| 2022-02-22 | 226.70 | 228.40 | 221.90 | 222.90 | 8,100,452 |
| 2022-02-21 | 235.70 | 236.70 | 230.50 | 233.60 | 3,836,810 |
| 2022-02-18 | 232.60 | 235.60 | 232.30 | 233.40 | 5,199,051 |
| 2022-02-17 | 241.00 | 242.00 | 231.70 | 231.70 | 7,605,092 |
| 2022-02-16 | 239.90 | 241.80 | 238.50 | 241.80 | 3,732,523 |
| 2022-02-15 | 236.60 | 239.90 | 235.60 | 239.90 | 3,554,383 |
| 2022-02-14 | 241.10 | 241.40 | 232.10 | 237.30 | 6,117,063 |
| 2022-02-11 | 245.10 | 247.20 | 243.40 | 246.00 | 5,538,842 |
| 2022-02-10 | 252.80 | 253.70 | 246.50 | 248.70 | 3,909,774 |
| 2022-02-09 | 248.00 | 252.80 | 246.50 | 252.80 | 3,595,074 |
| 2022-02-08 | 243.70 | 245.70 | 242.80 | 243.00 | 2,918,129 |
| 2022-02-07 | 239.60 | 243.00 | 238.70 | 243.00 | 4,774,621 |
| 2022-02-04 | 244.80 | 245.40 | 238.80 | 239.80 | 3,370,052 |
| 2022-02-03 | 244.90 | 246.00 | 242.00 | 243.30 | 4,998,021 |
| 2022-02-02 | 243.30 | 247.50 | 242.40 | 245.70 | 5,671,384 |
| 2022-02-01 | 242.40 | 245.20 | 239.70 | 240.60 | 3,732,468 |
| 2022-01-31 | 245.60 | 245.60 | 240.10 | 240.90 | 4,819,099 |
| 2022-01-28 | 240.90 | 243.70 | 239.30 | 242.00 | 11,542,282 |
| 2022-01-27 | 237.10 | 241.40 | 236.30 | 238.20 | 4,951,557 |
| 2022-01-26 | 238.00 | 242.60 | 237.40 | 241.00 | 3,569,836 |
| 2022-01-25 | 233.40 | 239.70 | 231.40 | 239.40 | 7,663,292 |
| 2022-01-24 | 236.40 | 237.90 | 228.80 | 229.20 | 5,306,839 |
| 2022-01-21 | 241.10 | 241.70 | 236.00 | 237.80 | 5,217,922 |
| 2022-01-20 | 238.30 | 243.00 | 238.30 | 243.00 | 4,626,975 |
| 2022-01-19 | 238.90 | 241.70 | 238.00 | 238.30 | 4,336,515 |
| 2022-01-18 | 242.10 | 242.80 | 239.40 | 240.80 | 5,231,313 |
| 2022-01-17 | 245.00 | 246.30 | 242.40 | 243.90 | 2,306,186 |
| 2022-01-14 | 243.60 | 244.40 | 241.30 | 242.50 | 2,445,872 |
| 2022-01-13 | 244.60 | 246.50 | 243.50 | 245.70 | 2,965,570 |
| 2022-01-12 | 244.40 | 245.10 | 242.60 | 244.20 | 2,961,307 |
| 2022-01-11 | 243.50 | 244.80 | 241.50 | 242.00 | 3,480,168 |
| 2022-01-10 | 244.90 | 245.90 | 239.80 | 241.40 | 3,228,726 |
| 2022-01-07 | 240.00 | 243.30 | 240.00 | 243.20 | 2,975,069 |
| 2022-01-06 | 242.40 | 246.30 | 240.20 | 242.10 | 3,123,451 |
| 2022-01-05 | 247.50 | 251.00 | 246.50 | 246.60 | 4,530,844 |
| 2022-01-04 | 237.90 | 248.70 | 237.90 | 248.00 | 4,361,181 |
| 2022-01-03 | 240.90 | 240.90 | 240.90 | 240.90 | 0 |
| 2021-12-31 | 236.80 | 241.30 | 236.80 | 240.90 | 1,126,615 |
| 2021-12-30 | 242.60 | 242.60 | 239.80 | 240.50 | 1,485,193 |
| 2021-12-29 | 245.70 | 246.50 | 240.90 | 241.60 | 2,257,673 |
| 2021-12-28 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2021-12-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2021-12-24 | 244.90 | 244.90 | 241.40 | 242.00 | 656,780 |
| 2021-12-23 | 236.90 | 242.20 | 236.70 | 241.30 | 2,691,252 |
| 2021-12-22 | 235.60 | 237.10 | 232.80 | 237.10 | 4,722,048 |
| 2021-12-21 | 229.90 | 233.90 | 229.10 | 233.70 | 2,725,358 |
| 2021-12-20 | 231.70 | 233.70 | 226.60 | 226.60 | 3,933,305 |
| 2021-12-17 | 233.60 | 240.20 | 233.60 | 236.90 | 6,710,593 |
| 2021-12-16 | 232.90 | 238.80 | 232.90 | 237.80 | 5,471,819 |
| 2021-12-15 | 236.40 | 236.80 | 233.60 | 234.90 | 3,887,921 |
| 2021-12-14 | 236.90 | 238.50 | 235.40 | 235.80 | 2,314,077 |
| 2021-12-13 | 236.50 | 239.20 | 235.00 | 235.00 | 4,158,960 |
| 2021-12-10 | 237.20 | 240.30 | 236.50 | 236.50 | 2,855,032 |
| 2021-12-09 | 243.70 | 243.70 | 238.10 | 238.50 | 2,923,729 |
| 2021-12-08 | 244.70 | 247.70 | 241.40 | 242.60 | 4,230,266 |
| 2021-12-07 | 240.00 | 242.40 | 238.10 | 240.60 | 3,722,535 |
| 2021-12-06 | 226.10 | 237.20 | 226.10 | 237.00 | 4,984,230 |
| 2021-12-03 | 231.60 | 234.90 | 229.10 | 233.90 | 8,472,006 |
| 2021-12-02 | 235.30 | 237.60 | 226.50 | 230.00 | 8,230,039 |
| 2021-12-01 | 233.90 | 239.20 | 233.10 | 239.00 | 4,510,371 |
| 2021-11-30 | 234.80 | 235.30 | 229.60 | 233.30 | 10,662,427 |
| 2021-11-29 | 238.00 | 241.10 | 233.90 | 235.80 | 4,740,495 |
| 2021-11-26 | 250.00 | 250.80 | 238.10 | 238.10 | 4,679,323 |
| 2021-11-25 | 255.40 | 255.40 | 252.30 | 254.80 | 2,146,268 |
| 2021-11-24 | 252.00 | 254.20 | 251.20 | 254.10 | 5,385,224 |
| 2021-11-23 | 253.30 | 254.20 | 251.30 | 251.30 | 3,028,979 |
| 2021-11-22 | 255.50 | 256.30 | 253.20 | 255.70 | 3,128,560 |
| 2021-11-19 | 258.60 | 258.60 | 251.20 | 253.30 | 3,412,445 |
| 2021-11-18 | 259.50 | 260.50 | 255.80 | 257.70 | 3,091,509 |
| 2021-11-17 | 261.40 | 261.40 | 259.00 | 260.10 | 2,340,035 |
| 2021-11-16 | 258.00 | 261.20 | 258.00 | 260.50 | 4,249,253 |
| 2021-11-15 | 262.60 | 262.60 | 258.30 | 259.60 | 2,388,002 |
| 2021-11-12 | 262.60 | 264.00 | 261.80 | 263.20 | 11,341,129 |
| 2021-11-11 | 262.30 | 265.30 | 261.60 | 262.20 | 3,760,467 |
| 2021-11-10 | 255.50 | 262.50 | 255.50 | 262.50 | 3,830,294 |
| 2021-11-09 | 262.80 | 263.70 | 257.20 | 257.50 | 3,750,316 |
| 2021-11-08 | 252.30 | 265.00 | 252.30 | 263.90 | 5,382,336 |
| 2021-11-05 | 253.30 | 257.60 | 252.90 | 255.70 | 2,526,232 |
| 2021-11-04 | 255.80 | 256.00 | 251.60 | 253.00 | 5,866,472 |
| 2021-11-03 | 254.10 | 255.40 | 252.90 | 255.00 | 2,479,699 |
| 2021-11-02 | 255.80 | 255.80 | 252.40 | 254.80 | 2,818,897 |
| 2021-11-01 | 252.20 | 257.80 | 250.60 | 255.90 | 2,436,576 |
| 2021-10-29 | 258.10 | 258.10 | 254.00 | 254.00 | 4,320,837 |
| 2021-10-28 | 259.00 | 259.10 | 254.40 | 257.70 | 2,515,174 |
| 2021-10-27 | 259.40 | 260.20 | 256.70 | 258.90 | 2,543,818 |
| 2021-10-26 | 257.00 | 262.10 | 256.80 | 261.10 | 3,172,918 |
| 2021-10-25 | 257.60 | 258.40 | 254.90 | 256.90 | 2,323,098 |
| 2021-10-22 | 258.10 | 258.50 | 255.30 | 257.70 | 1,832,079 |
| 2021-10-21 | 255.50 | 256.90 | 253.70 | 256.20 | 2,606,465 |
| 2021-10-20 | 259.10 | 259.20 | 255.80 | 257.50 | 2,389,433 |
| 2021-10-19 | 257.40 | 259.70 | 254.80 | 259.10 | 2,452,598 |
| 2021-10-18 | 256.20 | 258.60 | 254.10 | 257.00 | 4,304,018 |
| 2021-10-15 | 259.60 | 259.60 | 256.80 | 257.00 | 4,912,364 |
| 2021-10-14 | 256.40 | 259.50 | 255.20 | 258.50 | 4,261,641 |
| 2021-10-13 | 249.90 | 255.00 | 249.50 | 254.80 | 3,189,781 |
| 2021-10-12 | 248.60 | 251.00 | 247.40 | 250.30 | 10,305,961 |
| 2021-10-11 | 249.80 | 255.00 | 249.80 | 252.80 | 3,862,162 |
| 2021-10-08 | 250.00 | 254.00 | 250.00 | 254.00 | 4,612,035 |
| 2021-10-07 | 251.00 | 253.30 | 249.50 | 252.50 | 5,231,710 |
| 2021-10-06 | 247.40 | 248.50 | 242.10 | 247.30 | 7,075,387 |
| 2021-10-05 | 248.00 | 250.60 | 247.40 | 250.10 | 4,525,529 |
| 2021-10-04 | 252.40 | 252.80 | 248.30 | 248.50 | 6,769,016 |
| 2021-10-01 | 250.50 | 254.80 | 249.30 | 252.90 | 4,677,606 |
| 2021-09-30 | 255.70 | 257.00 | 253.00 | 255.60 | 17,047,717 |
| 2021-09-29 | 246.60 | 255.50 | 246.60 | 255.00 | 6,283,188 |
| 2021-09-28 | 252.30 | 253.70 | 249.60 | 250.30 | 9,389,965 |
| 2021-09-27 | 254.80 | 255.00 | 250.90 | 252.10 | 4,321,383 |
| 2021-09-24 | 253.20 | 253.70 | 250.60 | 252.40 | 3,308,811 |
| 2021-09-23 | 254.00 | 255.30 | 253.00 | 254.40 | 5,872,396 |
| 2021-09-22 | 247.20 | 252.50 | 246.40 | 252.50 | 5,894,529 |
| 2021-09-21 | 247.30 | 249.30 | 244.10 | 245.60 | 7,872,560 |
| 2021-09-20 | 251.80 | 253.70 | 245.30 | 246.10 | 4,497,563 |
| 2021-09-17 | 263.80 | 264.00 | 255.30 | 256.70 | 9,251,999 |
| 2021-09-16 | 261.50 | 263.00 | 260.80 | 261.60 | 4,440,310 |
| 2021-09-15 | 260.00 | 262.60 | 258.50 | 260.40 | 4,943,343 |
| 2021-09-14 | 261.30 | 262.50 | 258.30 | 258.50 | 3,768,651 |
| 2021-09-13 | 258.90 | 261.50 | 258.00 | 261.50 | 2,611,842 |
| 2021-09-10 | 258.90 | 260.80 | 256.00 | 257.30 | 3,155,363 |
| 2021-09-09 | 258.00 | 260.30 | 253.80 | 257.50 | 3,334,530 |
| 2021-09-08 | 262.20 | 263.30 | 259.60 | 259.90 | 3,498,226 |
| 2021-09-07 | 265.50 | 266.50 | 263.50 | 265.40 | 3,935,660 |
| 2021-09-06 | 264.80 | 266.60 | 263.70 | 265.80 | 2,693,601 |
| 2021-09-03 | 265.70 | 266.00 | 262.90 | 263.60 | 2,714,326 |
| 2021-09-02 | 265.10 | 266.10 | 261.50 | 265.00 | 5,382,815 |
| 2021-09-01 | 267.60 | 268.20 | 265.40 | 266.10 | 4,403,944 |
| 2021-08-31 | 267.90 | 267.90 | 263.40 | 265.50 | 6,156,075 |
| 2021-08-30 | 267.20 | 267.20 | 267.20 | 267.20 | 0 |
| 2021-08-27 | 264.60 | 268.10 | 262.80 | 267.20 | 3,763,669 |
| 2021-08-26 | 266.50 | 267.50 | 264.00 | 264.50 | 3,240,424 |
| 2021-08-25 | 268.20 | 268.20 | 264.20 | 267.70 | 3,313,997 |
| 2021-08-24 | 263.60 | 265.10 | 261.10 | 264.70 | 5,200,618 |
| 2021-08-23 | 266.80 | 266.80 | 262.60 | 263.70 | 3,627,143 |
| 2021-08-20 | 262.30 | 264.00 | 259.80 | 264.00 | 5,500,014 |
| 2021-08-19 | 265.90 | 265.90 | 260.60 | 263.10 | 8,873,653 |
| 2021-08-18 | 274.90 | 275.00 | 271.40 | 274.90 | 7,785,872 |
| 2021-08-17 | 276.40 | 277.30 | 274.00 | 274.50 | 6,603,484 |
| 2021-08-16 | 283.00 | 284.70 | 277.10 | 278.60 | 7,745,716 |
| 2021-08-13 | 288.70 | 289.40 | 284.10 | 285.60 | 5,236,433 |
| 2021-08-12 | 293.00 | 293.90 | 287.70 | 288.90 | 8,106,969 |
| 2021-08-11 | 293.20 | 294.10 | 287.00 | 293.60 | 10,457,792 |
| 2021-08-10 | 298.10 | 299.10 | 286.60 | 290.80 | 8,817,258 |
| 2021-08-09 | 300.00 | 300.00 | 293.00 | 297.70 | 9,711,453 |
| 2021-08-06 | 299.50 | 299.50 | 294.40 | 298.50 | 2,657,384 |
| 2021-08-05 | 293.80 | 299.60 | 293.80 | 299.00 | 3,744,757 |
| 2021-08-04 | 288.50 | 295.00 | 288.20 | 295.00 | 3,544,681 |
| 2021-08-03 | 287.70 | 288.30 | 285.30 | 286.70 | 4,609,770 |
| 2021-08-02 | 286.10 | 289.70 | 286.10 | 288.00 | 2,947,439 |
| 2021-07-30 | 284.90 | 287.60 | 283.50 | 284.00 | 4,336,465 |
| 2021-07-29 | 287.80 | 289.40 | 282.70 | 287.80 | 5,045,308 |
| 2021-07-28 | 281.80 | 285.60 | 281.80 | 283.90 | 3,117,620 |
| 2021-07-27 | 282.60 | 284.70 | 280.10 | 283.80 | 2,824,674 |
| 2021-07-26 | 283.00 | 287.00 | 282.60 | 285.10 | 2,365,524 |
| 2021-07-23 | 284.90 | 287.10 | 283.50 | 285.60 | 3,195,334 |
| 2021-07-22 | 284.40 | 286.70 | 282.10 | 283.40 | 3,436,702 |
| 2021-07-21 | 275.50 | 282.50 | 274.10 | 282.50 | 3,046,256 |
| 2021-07-20 | 272.40 | 274.90 | 268.30 | 273.60 | 4,488,260 |
| 2021-07-19 | 276.00 | 276.00 | 266.70 | 268.10 | 2,928,237 |
| 2021-07-16 | 281.10 | 281.40 | 276.60 | 278.30 | 2,869,633 |
| 2021-07-15 | 280.10 | 281.40 | 276.80 | 278.40 | 3,743,630 |
| 2021-07-14 | 284.10 | 284.50 | 280.80 | 281.50 | 2,032,302 |
| 2021-07-13 | 282.90 | 285.90 | 282.80 | 285.20 | 3,982,001 |
| 2021-07-12 | 282.90 | 283.60 | 277.80 | 283.20 | 2,734,528 |
| 2021-07-09 | 278.50 | 283.80 | 278.00 | 283.70 | 4,278,903 |
| 2021-07-08 | 278.40 | 279.50 | 274.50 | 277.00 | 4,138,114 |
| 2021-07-07 | 276.60 | 281.50 | 275.40 | 280.20 | 3,133,228 |
| 2021-07-06 | 276.30 | 277.30 | 273.10 | 275.10 | 2,759,457 |
| 2021-07-05 | 271.30 | 277.90 | 271.30 | 277.90 | 2,687,144 |