Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-31 | 96.63 | 96.75 | 96.63 | 96.75 | 0 |
2024-05-30 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
2024-05-29 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
2024-05-28 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
2024-05-27 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
2024-05-24 | 96.88 | 96.88 | 96.63 | 96.63 | 0 |
2024-05-23 | 96.55 | 96.88 | 96.55 | 96.88 | 0 |
2024-05-22 | 96.93 | 96.93 | 96.55 | 96.55 | 0 |
2024-05-21 | 96.80 | 96.93 | 96.80 | 96.93 | 0 |
2024-05-20 | 96.93 | 96.93 | 96.80 | 96.80 | 0 |
2024-05-17 | 97.00 | 97.00 | 96.93 | 96.93 | 0 |
2024-05-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2024-05-15 | 96.75 | 97.00 | 96.75 | 97.00 | 0 |
2024-05-14 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
2024-05-13 | 97.00 | 97.00 | 96.75 | 96.75 | 0 |
2024-05-10 | 97.13 | 97.13 | 97.00 | 97.00 | 0 |
2024-05-09 | 96.88 | 97.13 | 96.88 | 97.13 | 0 |
2024-05-08 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
2024-05-07 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
2024-05-06 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
2024-05-03 | 96.75 | 96.88 | 96.75 | 96.88 | 0 |
2024-05-02 | 96.63 | 96.75 | 96.63 | 96.75 | 0 |
2024-05-01 | 96.00 | 96.00 | 95.50 | 96.63 | 75,000 |
2024-04-30 | 97.13 | 97.13 | 97.00 | 97.00 | 0 |
2024-04-29 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-04-26 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-04-25 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-04-24 | 97.25 | 97.25 | 97.13 | 97.13 | 0 |
2024-04-23 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2024-04-22 | 97.13 | 97.25 | 97.13 | 97.25 | 0 |
2024-04-19 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-04-18 | 97.00 | 97.13 | 97.00 | 97.13 | 0 |
2024-04-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2024-04-16 | 97.13 | 97.13 | 97.00 | 97.00 | 0 |
2024-04-15 | 97.25 | 97.25 | 97.13 | 97.13 | 0 |
2024-04-12 | 97.13 | 97.25 | 97.13 | 97.25 | 0 |
2024-04-11 | 97.25 | 97.25 | 97.13 | 97.13 | 0 |
2024-04-10 | 97.50 | 97.50 | 97.25 | 97.25 | 0 |
2024-04-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-04-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-03-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-03-28 | 97.58 | 97.58 | 97.50 | 97.50 | 0 |
2024-03-27 | 97.45 | 97.58 | 97.45 | 97.58 | 0 |
2024-03-26 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
2024-03-25 | 97.58 | 97.58 | 97.45 | 97.45 | 0 |
2024-03-22 | 97.45 | 97.58 | 97.45 | 97.58 | 0 |
2024-03-21 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
2024-03-20 | 97.50 | 97.50 | 97.45 | 97.45 | 0 |
2024-03-19 | 97.25 | 97.50 | 97.25 | 97.50 | 8,000 |
2024-03-18 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2024-03-15 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2024-03-14 | 97.38 | 97.38 | 97.25 | 97.25 | 0 |
2024-03-13 | 97.50 | 97.50 | 97.38 | 97.38 | 0 |
2024-03-12 | 97.38 | 97.50 | 97.38 | 97.50 | 10,000 |
2024-03-11 | 97.25 | 97.38 | 97.25 | 97.38 | 0 |
2024-03-08 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2024-03-07 | 97.25 | 97.25 | 97.25 | 97.25 | 9,000 |
2024-03-06 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2024-03-05 | 97.00 | 97.25 | 97.00 | 97.25 | 0 |
2024-03-04 | 97.13 | 97.13 | 97.00 | 97.00 | 0 |
2024-03-01 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-02-29 | 97.00 | 97.13 | 97.00 | 97.13 | 0 |
2024-02-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2024-02-27 | 97.13 | 97.13 | 97.00 | 97.00 | 22,800 |
2024-02-26 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-02-23 | 97.00 | 97.13 | 97.00 | 97.13 | 0 |
2024-02-22 | 97.05 | 97.05 | 97.00 | 97.00 | 0 |
2024-02-21 | 97.23 | 97.23 | 97.05 | 97.05 | 0 |
2024-02-20 | 97.08 | 97.23 | 97.08 | 97.23 | 0 |
2024-02-19 | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
2024-02-16 | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
2024-02-15 | 97.00 | 97.08 | 97.00 | 97.08 | 0 |
2024-02-14 | 96.88 | 97.00 | 96.88 | 97.00 | 0 |
2024-02-13 | 97.00 | 97.00 | 96.88 | 96.88 | 0 |
2024-02-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2024-02-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2024-02-08 | 97.13 | 97.13 | 97.00 | 97.00 | 0 |
2024-02-07 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-02-06 | 97.00 | 97.13 | 97.00 | 97.13 | 0 |
2024-02-05 | 97.18 | 97.18 | 97.00 | 97.00 | 0 |
2024-02-02 | 97.43 | 97.43 | 97.18 | 97.18 | 0 |
2024-02-01 | 97.30 | 97.43 | 97.30 | 97.43 | 0 |
2024-01-31 | 97.13 | 97.30 | 97.13 | 97.30 | 0 |
2024-01-30 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-01-29 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-01-26 | 97.00 | 97.13 | 97.00 | 97.13 | 0 |
2024-01-25 | 97.13 | 97.13 | 97.00 | 97.00 | 0 |
2024-01-24 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-01-23 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-01-22 | 97.13 | 97.13 | 97.13 | 97.13 | 30,000 |
2024-01-19 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-01-18 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2024-01-17 | 97.38 | 97.38 | 97.13 | 97.13 | 0 |
2024-01-16 | 97.50 | 97.50 | 97.38 | 97.38 | 0 |
2024-01-15 | 97.10 | 97.50 | 97.10 | 97.50 | 0 |
2024-01-12 | 96.95 | 97.10 | 96.95 | 97.10 | 0 |
2024-01-11 | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
2024-01-10 | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
2024-01-09 | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
2024-01-08 | 96.95 | 96.95 | 96.95 | 96.95 | 6,900 |
2024-01-05 | 97.05 | 97.05 | 96.95 | 96.95 | 0 |
2024-01-04 | 97.35 | 97.35 | 97.05 | 97.05 | 0 |
2024-01-03 | 97.50 | 97.50 | 97.35 | 97.35 | 0 |
2024-01-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2024-01-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-12-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-12-28 | 97.53 | 97.53 | 97.50 | 97.50 | 0 |
2023-12-27 | 98.75 | 98.75 | 98.75 | 97.53 | 25,000 |
2023-12-26 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2023-12-25 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
2023-12-22 | 97.13 | 97.25 | 97.13 | 97.25 | 0 |
2023-12-21 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
2023-12-20 | 96.75 | 97.13 | 96.75 | 97.13 | 0 |
2023-12-19 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
2023-12-18 | 96.70 | 96.75 | 96.70 | 96.75 | 0 |
2023-12-15 | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
2023-12-14 | 96.50 | 97.00 | 96.50 | 96.70 | 50,000 |
2023-12-13 | 95.38 | 95.50 | 95.38 | 95.50 | 0 |
2023-12-12 | 95.20 | 95.38 | 95.20 | 95.38 | 0 |
2023-12-11 | 95.25 | 95.25 | 95.20 | 95.20 | 0 |
2023-12-08 | 95.30 | 95.30 | 95.25 | 95.25 | 0 |
2023-12-07 | 95.33 | 95.33 | 95.30 | 95.30 | 0 |
2023-12-06 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
2023-12-05 | 95.18 | 95.33 | 95.18 | 95.33 | 0 |
2023-12-04 | 95.28 | 95.28 | 95.18 | 95.18 | 0 |
2023-12-01 | 95.20 | 95.28 | 95.20 | 95.28 | 0 |
2023-11-30 | 95.25 | 95.25 | 95.20 | 95.20 | 0 |
2023-11-29 | 95.18 | 95.25 | 95.18 | 95.25 | 0 |
2023-11-28 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
2023-11-27 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
2023-11-24 | 95.20 | 95.20 | 95.18 | 95.18 | 0 |
2023-11-23 | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
2023-11-22 | 95.25 | 95.25 | 95.20 | 95.20 | 0 |
2023-11-21 | 95.23 | 95.25 | 95.23 | 95.25 | 0 |
2023-11-20 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
2023-11-17 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
2023-11-16 | 95.15 | 95.23 | 95.15 | 95.23 | 0 |
2023-11-15 | 95.13 | 95.15 | 95.13 | 95.15 | 0 |
2023-11-14 | 95.03 | 95.13 | 95.03 | 95.13 | 0 |
2023-11-13 | 94.90 | 95.03 | 94.90 | 95.03 | 0 |
2023-11-10 | 94.95 | 94.95 | 94.90 | 94.90 | 0 |
2023-11-09 | 94.98 | 94.98 | 94.95 | 94.95 | 0 |
2023-11-08 | 94.95 | 94.98 | 94.95 | 94.98 | 0 |
2023-11-07 | 95.00 | 95.00 | 95.00 | 94.95 | 25,000 |
2023-11-06 | 94.05 | 94.08 | 94.05 | 94.08 | 0 |
2023-11-03 | 93.83 | 94.05 | 93.83 | 94.05 | 0 |
2023-11-02 | 93.75 | 93.83 | 93.75 | 93.83 | 0 |
2023-11-01 | 93.85 | 93.85 | 93.75 | 93.75 | 0 |
2023-10-31 | 93.83 | 93.85 | 93.83 | 93.85 | 0 |
2023-10-30 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
2023-10-27 | 93.80 | 93.85 | 93.80 | 93.85 | 0 |
2023-10-26 | 93.75 | 93.80 | 93.75 | 93.80 | 0 |
2023-10-25 | 93.83 | 93.83 | 93.75 | 93.75 | 0 |
2023-10-24 | 94.00 | 94.00 | 93.83 | 93.83 | 0 |
2023-10-23 | 93.95 | 94.00 | 93.95 | 94.00 | 0 |
2023-10-20 | 94.00 | 94.00 | 93.95 | 93.95 | 0 |
2023-10-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
2023-10-18 | 93.50 | 93.50 | 93.30 | 94.00 | 75,000 |
2023-10-17 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
2023-10-16 | 94.88 | 94.88 | 94.83 | 94.83 | 0 |
2023-10-13 | 94.80 | 94.88 | 94.80 | 94.88 | 0 |
2023-10-12 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
2023-10-11 | 94.75 | 94.80 | 94.75 | 94.80 | 0 |
2023-10-10 | 94.93 | 94.93 | 94.75 | 94.75 | 84,100 |
2023-10-09 | 94.83 | 94.93 | 94.83 | 94.93 | 0 |
2023-10-06 | 94.85 | 94.85 | 94.83 | 94.83 | 0 |
2023-10-05 | 94.75 | 94.85 | 94.75 | 94.85 | 0 |
2023-10-04 | 94.80 | 94.80 | 94.75 | 94.75 | 0 |
2023-10-03 | 94.83 | 94.83 | 94.80 | 94.80 | 0 |
2023-10-02 | 94.93 | 94.93 | 94.83 | 94.83 | 0 |
2023-09-29 | 94.80 | 94.93 | 94.80 | 94.93 | 0 |
2023-09-28 | 95.03 | 95.03 | 94.80 | 94.80 | 0 |
2023-09-27 | 94.63 | 95.03 | 94.63 | 95.03 | 0 |
2023-09-26 | 95.03 | 95.03 | 94.63 | 94.63 | 0 |
2023-09-25 | 95.05 | 95.05 | 95.03 | 95.03 | 0 |
2023-09-22 | 95.28 | 95.28 | 95.05 | 95.05 | 0 |
2023-09-21 | 95.33 | 95.33 | 95.28 | 95.28 | 0 |
2023-09-20 | 95.15 | 95.33 | 95.15 | 95.33 | 0 |
2023-09-19 | 94.50 | 94.50 | 94.50 | 95.15 | 25,000 |
2023-09-18 | 95.88 | 95.88 | 95.83 | 95.83 | 0 |
2023-09-15 | 95.98 | 95.98 | 95.88 | 95.88 | 0 |
2023-09-14 | 95.88 | 95.98 | 95.88 | 95.98 | 0 |
2023-09-13 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
2023-09-12 | 96.53 | 96.53 | 95.88 | 95.88 | 0 |
2023-09-11 | 96.45 | 96.53 | 96.45 | 96.53 | 0 |
2023-09-08 | 96.38 | 96.45 | 96.38 | 96.45 | 0 |
2023-09-07 | 96.33 | 96.38 | 96.33 | 96.38 | 0 |
2023-09-06 | 96.38 | 96.38 | 96.33 | 96.33 | 0 |
2023-09-05 | 96.48 | 96.48 | 96.38 | 96.38 | 19,700 |
2023-09-04 | 96.53 | 96.53 | 96.48 | 96.48 | 0 |
2023-09-01 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
2023-08-31 | 96.43 | 96.53 | 96.43 | 96.53 | 0 |
2023-08-30 | 96.40 | 96.43 | 96.40 | 96.43 | 0 |
2023-08-29 | 96.33 | 96.40 | 96.33 | 96.40 | 0 |
2023-08-28 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
2023-08-25 | 96.38 | 96.38 | 96.33 | 96.33 | 0 |
2023-08-24 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-08-23 | 96.10 | 96.38 | 96.10 | 96.38 | 0 |
2023-08-22 | 96.03 | 96.10 | 96.03 | 96.10 | 0 |
2023-08-21 | 96.05 | 96.05 | 96.03 | 96.03 | 0 |
2023-08-18 | 96.50 | 96.50 | 96.05 | 96.05 | 0 |
2023-08-17 | 95.00 | 95.00 | 95.00 | 96.50 | 24,800 |
2023-08-16 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2023-08-15 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2023-08-14 | 96.53 | 96.53 | 96.50 | 96.50 | 0 |
2023-08-11 | 96.70 | 96.70 | 96.53 | 96.53 | 0 |
2023-08-10 | 96.65 | 96.70 | 96.65 | 96.70 | 0 |
2023-08-09 | 96.68 | 96.68 | 96.65 | 96.65 | 0 |
2023-08-08 | 96.63 | 96.68 | 96.63 | 96.68 | 0 |
2023-08-07 | 96.68 | 96.68 | 96.63 | 96.63 | 0 |
2023-08-04 | 96.58 | 96.68 | 96.58 | 96.68 | 0 |
2023-08-03 | 96.53 | 96.58 | 96.53 | 96.58 | 0 |
2023-08-02 | 96.50 | 96.53 | 96.50 | 96.53 | 0 |
2023-08-01 | 96.58 | 96.58 | 96.50 | 96.50 | 9,100 |
2023-07-31 | 96.55 | 96.58 | 96.55 | 96.58 | 0 |
2023-07-28 | 96.50 | 96.55 | 96.50 | 96.55 | 0 |
2023-07-27 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
2023-07-26 | 96.55 | 96.55 | 96.50 | 96.50 | 0 |
2023-07-25 | 96.98 | 96.98 | 96.55 | 96.55 | 0 |
2023-07-24 | 96.88 | 96.98 | 96.88 | 96.98 | 0 |
2023-07-21 | 96.85 | 96.88 | 96.85 | 96.88 | 0 |
2023-07-20 | 96.98 | 96.98 | 96.85 | 96.85 | 0 |
2023-07-19 | 96.45 | 96.98 | 96.45 | 96.98 | 0 |
2023-07-18 | 96.33 | 96.45 | 96.33 | 96.45 | 0 |
2023-07-17 | 96.28 | 96.33 | 96.28 | 96.33 | 0 |
2023-07-14 | 96.25 | 96.28 | 96.25 | 96.28 | 0 |
2023-07-13 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-07-12 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-07-11 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-07-10 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-07-07 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-07-06 | 96.38 | 96.38 | 96.25 | 96.25 | 0 |
2023-07-05 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-07-04 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-07-03 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-06-30 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-06-29 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-06-28 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-06-27 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
2023-06-26 | 96.60 | 96.60 | 96.38 | 96.38 | 0 |
2023-06-23 | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
2023-06-22 | 96.68 | 96.68 | 96.60 | 96.60 | 0 |
2023-06-21 | 96.90 | 96.90 | 96.68 | 96.68 | 0 |
2023-06-20 | 96.95 | 96.95 | 96.90 | 96.90 | 0 |
2023-06-19 | 96.98 | 96.98 | 96.95 | 96.95 | 0 |
2023-06-16 | 97.18 | 97.18 | 96.98 | 96.98 | 0 |
2023-06-15 | 97.00 | 97.00 | 97.00 | 97.18 | 25,000 |
2023-06-14 | 98.00 | 98.00 | 98.00 | 98.43 | 25,000 |
2023-06-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
2023-06-12 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
2023-06-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
2023-06-08 | 99.63 | 99.63 | 99.00 | 99.00 | 0 |
2023-06-07 | 99.63 | 99.63 | 99.63 | 99.63 | 20,000 |
2023-06-06 | 99.00 | 99.00 | 99.00 | 99.63 | 60,000 |
2023-06-05 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
2023-06-02 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
2023-06-01 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
2023-05-31 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
2023-05-30 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
2023-05-29 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
2023-05-26 | 100.33 | 100.33 | 100.25 | 100.25 | 0 |
2023-05-25 | 100.50 | 100.50 | 100.33 | 100.33 | 0 |
2023-05-24 | 99.50 | 99.50 | 99.50 | 100.50 | 11,000 |
2023-05-23 | 100.63 | 100.63 | 100.60 | 100.60 | 0 |
2023-05-22 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
2023-05-19 | 101.00 | 101.30 | 101.00 | 100.63 | 50,000 |
2023-05-18 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-17 | 99.50 | 99.75 | 99.50 | 99.75 | 0 |
2023-05-16 | 99.75 | 99.75 | 99.50 | 99.50 | 0 |
2023-05-15 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-12 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-11 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-10 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-09 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-08 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-05 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-04 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-03 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-05-02 | 99.75 | 99.75 | 99.75 | 99.75 | 17,100 |
2023-05-01 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-04-28 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-04-27 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-04-26 | 99.75 | 99.75 | 99.75 | 99.75 | 44,000 |
2023-04-25 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
2023-04-24 | 99.75 | 99.75 | 99.75 | 99.75 | 20,000 |
2023-04-21 | 99.93 | 99.93 | 99.75 | 99.75 | 0 |
2023-04-20 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
2023-04-19 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
2023-04-18 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
2023-04-17 | 99.93 | 99.93 | 99.93 | 99.93 | 440 |
2023-04-14 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
2023-04-13 | 99.85 | 99.93 | 99.85 | 99.93 | 0 |
2023-04-12 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
2023-04-11 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
2023-04-10 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
2023-04-07 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
2023-04-06 | 99.30 | 99.85 | 99.30 | 99.85 | 0 |
2023-04-05 | 99.25 | 99.30 | 99.25 | 99.30 | 0 |
2023-04-04 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2023-04-03 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2023-03-31 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2023-03-30 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2023-03-29 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
2023-03-28 | 98.90 | 99.25 | 98.90 | 99.25 | 0 |
2023-03-27 | 98.68 | 98.90 | 98.68 | 98.90 | 0 |
2023-03-24 | 98.55 | 98.68 | 98.55 | 98.68 | 0 |
2023-03-23 | 98.95 | 98.95 | 98.55 | 98.55 | 0 |
2023-03-22 | 98.20 | 98.95 | 98.20 | 98.95 | 0 |
2023-03-21 | 98.10 | 98.20 | 98.10 | 98.20 | 0 |
2023-03-20 | 98.63 | 98.63 | 98.10 | 98.10 | 0 |
2023-03-17 | 98.68 | 98.68 | 98.63 | 98.63 | 0 |
2023-03-16 | 98.20 | 98.20 | 98.15 | 98.68 | 50,000 |
2023-03-15 | 99.08 | 99.20 | 99.08 | 99.20 | 0 |
2023-03-14 | 99.15 | 99.15 | 99.08 | 99.08 | 0 |
2023-03-13 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
2023-03-10 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
2023-03-09 | 99.13 | 99.15 | 99.13 | 99.15 | 0 |
2023-03-08 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
2023-03-07 | 99.13 | 99.13 | 99.13 | 99.13 | 110 |
2023-03-06 | 99.18 | 99.18 | 99.13 | 99.13 | 0 |
2023-03-03 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
2023-03-02 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
2023-03-01 | 99.43 | 99.43 | 99.18 | 99.18 | 0 |
2023-02-28 | 99.60 | 99.60 | 99.43 | 99.43 | 0 |
2023-02-27 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
2023-02-24 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
2023-02-23 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
2023-02-22 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
2023-02-21 | 98.70 | 98.70 | 98.70 | 99.60 | 25,000 |
2023-02-20 | 100.03 | 100.03 | 100.03 | 100.03 | 0 |
2023-02-17 | 100.08 | 100.08 | 100.03 | 100.03 | 0 |
2023-02-16 | 100.05 | 100.08 | 100.05 | 100.08 | 0 |
2023-02-15 | 99.50 | 99.50 | 99.50 | 100.05 | 25,000 |
2023-02-14 | 99.75 | 99.75 | 99.05 | 100.03 | 75,000 |
2023-02-13 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
2023-02-10 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
2023-02-09 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
2023-02-08 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
2023-02-07 | 100.65 | 100.65 | 100.65 | 101.35 | 25,000 |
2023-02-06 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2023-02-03 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2023-02-02 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2023-02-01 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2023-01-31 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2023-01-30 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2023-01-27 | 102.03 | 102.03 | 101.90 | 101.90 | 0 |
2023-01-26 | 102.18 | 102.18 | 102.03 | 102.03 | 260 |
2023-01-25 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
2023-01-24 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
2023-01-23 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
2023-01-20 | 102.13 | 102.18 | 102.13 | 102.18 | 0 |
2023-01-19 | 102.00 | 102.13 | 102.00 | 102.13 | 0 |
2023-01-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-16 | 101.70 | 102.00 | 101.70 | 102.00 | 0 |
2023-01-13 | 102.00 | 102.00 | 101.70 | 101.70 | 0 |
2023-01-12 | 102.60 | 102.60 | 102.60 | 102.00 | 25,000 |
2023-01-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2023-01-04 | 101.98 | 102.00 | 101.98 | 102.00 | 0 |
2023-01-03 | 101.90 | 101.98 | 101.90 | 101.98 | 0 |
2023-01-02 | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
2022-12-30 | 101.93 | 101.93 | 101.90 | 101.90 | 0 |
2022-12-29 | 101.90 | 101.93 | 101.90 | 101.93 | 0 |
2022-12-28 | 101.88 | 101.90 | 101.88 | 101.90 | 0 |
2022-12-27 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
2022-12-26 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
2022-12-23 | 101.93 | 101.93 | 101.88 | 101.88 | 0 |
2022-12-22 | 102.00 | 102.00 | 101.93 | 101.93 | 0 |
2022-12-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2022-12-20 | 101.83 | 102.00 | 101.83 | 102.00 | 0 |
2022-12-19 | 101.98 | 101.98 | 101.83 | 101.83 | 0 |
2022-12-16 | 102.00 | 102.00 | 101.98 | 101.98 | 0 |
2022-12-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
2022-12-14 | 101.93 | 102.00 | 101.93 | 102.00 | 0 |
2022-12-13 | 101.88 | 101.93 | 101.88 | 101.93 | 0 |
2022-12-12 | 101.98 | 101.98 | 101.88 | 101.88 | 0 |
2022-12-09 | 101.78 | 101.98 | 101.78 | 101.98 | 0 |
2022-12-08 | 102.40 | 102.50 | 102.40 | 101.78 | 50,000 |
2022-12-07 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
2022-12-06 | 100.48 | 100.50 | 100.48 | 100.50 | 0 |
2022-12-05 | 100.10 | 100.48 | 100.10 | 100.48 | 0 |
2022-12-02 | 100.23 | 100.23 | 100.10 | 100.10 | 0 |
2022-12-01 | 100.33 | 100.33 | 100.23 | 100.23 | 0 |
2022-11-30 | 101.00 | 101.00 | 101.00 | 100.33 | 17,800 |
2022-11-29 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
2022-11-28 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
2022-11-25 | 99.35 | 99.50 | 99.35 | 99.50 | 0 |
2022-11-24 | 99.08 | 99.35 | 99.08 | 99.35 | 0 |
2022-11-23 | 99.00 | 99.08 | 99.00 | 99.08 | 0 |
2022-11-22 | 98.95 | 99.00 | 98.95 | 99.00 | 0 |
2022-11-21 | 98.88 | 98.95 | 98.88 | 98.95 | 0 |
2022-11-18 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
2022-11-17 | 98.85 | 98.88 | 98.85 | 98.88 | 0 |
2022-11-16 | 98.83 | 98.85 | 98.83 | 98.85 | 0 |
2022-11-15 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
2022-11-14 | 98.50 | 98.83 | 98.50 | 98.83 | 0 |
2022-11-11 | 98.43 | 98.50 | 98.43 | 98.50 | 0 |
2022-11-10 | 98.38 | 98.43 | 98.38 | 98.43 | 0 |
2022-11-09 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
2022-11-08 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
2022-11-07 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
2022-11-04 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
2022-11-03 | 98.60 | 98.60 | 98.60 | 98.38 | 25,000 |
2022-11-02 | 97.03 | 97.28 | 97.03 | 97.28 | 0 |
2022-11-01 | 97.00 | 97.03 | 97.00 | 97.03 | 0 |
2022-10-31 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2022-10-28 | 97.05 | 97.05 | 97.00 | 97.00 | 0 |
2022-10-27 | 97.00 | 97.05 | 97.00 | 97.05 | 0 |
2022-10-26 | 96.10 | 97.00 | 96.10 | 97.00 | 0 |
2022-10-25 | 95.85 | 96.10 | 95.85 | 96.10 | 0 |
2022-10-24 | 95.53 | 95.85 | 95.53 | 95.85 | 0 |
2022-10-21 | 95.85 | 95.85 | 95.53 | 95.53 | 0 |
2022-10-20 | 95.88 | 95.88 | 95.85 | 95.85 | 0 |
2022-10-19 | 95.70 | 95.88 | 95.70 | 95.88 | 0 |
2022-10-18 | 95.60 | 95.70 | 95.60 | 95.70 | 0 |
2022-10-17 | 95.25 | 95.60 | 95.25 | 95.60 | 0 |
2022-10-14 | 95.30 | 95.30 | 95.25 | 95.25 | 0 |
2022-10-13 | 95.10 | 95.30 | 95.10 | 95.30 | 0 |
2022-10-12 | 94.00 | 94.00 | 93.90 | 95.10 | 34,600 |
2022-10-11 | 94.88 | 95.13 | 94.88 | 95.13 | 110 |
2022-10-10 | 95.13 | 95.13 | 94.88 | 94.88 | 0 |
2022-10-07 | 95.20 | 95.20 | 95.13 | 95.13 | 0 |
2022-10-06 | 95.38 | 95.38 | 95.20 | 95.20 | 0 |
2022-10-05 | 95.08 | 95.38 | 95.08 | 95.38 | 0 |
2022-10-04 | 95.85 | 95.85 | 95.85 | 95.08 | 25,125 |
2022-10-03 | 94.52 | 94.90 | 94.52 | 94.90 | 0 |
2022-09-30 | 95.35 | 95.35 | 95.35 | 94.52 | 25,000 |
2022-09-29 | 94.55 | 94.55 | 94.28 | 94.28 | 0 |
2022-09-28 | 94.35 | 94.35 | 94.35 | 94.55 | 25,000 |
2022-09-27 | 96.15 | 96.15 | 94.90 | 94.05 | 75,000 |
2022-09-26 | 98.85 | 98.85 | 97.35 | 97.35 | 0 |
2022-09-23 | 99.85 | 99.85 | 99.85 | 98.85 | 25,000 |
2022-09-22 | 100.00 | 100.00 | 99.90 | 98.50 | 50,000 |
2022-09-21 | 100.38 | 100.38 | 100.25 | 100.25 | 0 |
2022-09-20 | 100.70 | 100.70 | 100.38 | 100.38 | 0 |
2022-09-19 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
2022-09-16 | 100.75 | 100.75 | 100.70 | 100.70 | 0 |
2022-09-15 | 100.85 | 100.85 | 100.75 | 100.75 | 0 |
2022-09-14 | 100.80 | 100.85 | 100.80 | 100.85 | 0 |
2022-09-13 | 101.00 | 101.00 | 100.80 | 100.80 | 0 |
2022-09-12 | 100.95 | 101.00 | 100.95 | 101.00 | 0 |
2022-09-09 | 100.93 | 100.95 | 100.93 | 100.95 | 0 |
2022-09-08 | 101.00 | 101.00 | 100.93 | 100.93 | 0 |
2022-09-07 | 100.90 | 101.00 | 100.90 | 101.00 | 0 |
2022-09-06 | 100.35 | 100.35 | 100.25 | 100.90 | 25,900 |
2022-09-05 | 101.33 | 101.33 | 101.15 | 101.15 | 0 |
2022-09-02 | 101.00 | 101.00 | 101.00 | 101.33 | 25,000 |
2022-09-01 | 101.80 | 101.80 | 101.68 | 101.68 | 0 |
2022-08-31 | 102.00 | 102.00 | 101.80 | 101.80 | 0 |
2022-08-30 | 102.48 | 102.48 | 102.00 | 102.00 | 0 |
2022-08-29 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
2022-08-26 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
2022-08-25 | 102.25 | 102.48 | 102.25 | 102.48 | 0 |
2022-08-24 | 102.63 | 102.63 | 102.25 | 102.25 | 0 |
2022-08-23 | 103.03 | 103.03 | 102.63 | 102.63 | 0 |
2022-08-22 | 103.35 | 103.35 | 102.00 | 103.03 | 100,000 |
2022-08-19 | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
2022-08-18 | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
2022-08-17 | 105.10 | 105.10 | 104.80 | 104.80 | 0 |
2022-08-16 | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
2022-08-15 | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
2022-08-12 | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
2022-08-11 | 105.13 | 105.13 | 105.10 | 105.10 | 0 |
2022-08-10 | 105.23 | 105.23 | 105.13 | 105.13 | 0 |
2022-08-09 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
2022-08-08 | 105.25 | 105.25 | 105.23 | 105.23 | 0 |
2022-08-05 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
2022-08-04 | 105.20 | 105.25 | 105.20 | 105.25 | 0 |
2022-08-03 | 105.13 | 105.20 | 105.13 | 105.20 | 0 |
2022-08-02 | 105.05 | 105.13 | 105.05 | 105.13 | 0 |
2022-08-01 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-29 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-28 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-27 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-26 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-25 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-22 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2022-07-21 | 105.15 | 105.15 | 105.15 | 105.05 | 25,000 |
2022-07-20 | 104.58 | 104.58 | 104.43 | 104.43 | 0 |
2022-07-19 | 104.58 | 104.58 | 104.58 | 104.58 | 0 |
2022-07-18 | 105.25 | 105.25 | 105.25 | 104.58 | 25,000 |
2022-07-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
2022-07-14 | 105.25 | 105.25 | 105.25 | 104.00 | 17,000 |
2022-07-13 | 104.25 | 104.25 | 104.00 | 104.00 | 0 |
2022-07-12 | 104.23 | 104.25 | 104.23 | 104.25 | 0 |
2022-07-11 | 104.10 | 104.23 | 104.10 | 104.23 | 0 |
2022-07-08 | 104.25 | 104.25 | 104.10 | 104.10 | 0 |
2022-07-07 | 104.20 | 104.25 | 104.20 | 104.25 | 50,000 |
2022-07-06 | 103.50 | 103.50 | 103.45 | 103.45 | 0 |
2022-07-05 | 103.45 | 103.50 | 103.45 | 103.50 | 0 |
2022-07-04 | 103.55 | 103.55 | 103.45 | 103.45 | 0 |
2022-07-01 | 103.08 | 103.55 | 103.08 | 103.55 | 0 |
2022-06-30 | 102.83 | 103.08 | 102.83 | 103.08 | 0 |
2022-06-29 | 102.48 | 102.83 | 102.48 | 102.83 | 0 |
2022-06-28 | 102.83 | 102.83 | 102.48 | 102.48 | 0 |
2022-06-27 | 103.75 | 103.75 | 103.75 | 102.83 | 25,000 |
2022-06-24 | 102.90 | 102.90 | 102.83 | 102.83 | 0 |
2022-06-23 | 102.75 | 103.00 | 102.75 | 102.90 | 150,000 |
2022-06-22 | 101.08 | 101.48 | 101.08 | 101.48 | 0 |
2022-06-21 | 101.11 | 101.11 | 101.08 | 101.08 | 0 |
2022-06-20 | 101.28 | 101.28 | 101.11 | 101.11 | 0 |
2022-06-17 | 101.45 | 101.45 | 101.28 | 101.28 | 0 |
2022-06-16 | 101.45 | 101.45 | 100.50 | 101.45 | 50,000 |
2022-06-15 | 102.43 | 102.80 | 102.43 | 102.80 | 0 |
2022-06-14 | 102.45 | 102.45 | 102.43 | 102.43 | 0 |
2022-06-13 | 103.50 | 103.50 | 103.50 | 102.45 | 20,000 |
2022-06-10 | 104.55 | 104.55 | 104.15 | 104.15 | 0 |
2022-06-09 | 104.78 | 104.78 | 104.55 | 104.55 | 0 |
2022-06-08 | 104.88 | 104.88 | 104.78 | 104.78 | 0 |
2022-06-07 | 105.00 | 105.00 | 104.88 | 104.88 | 0 |
2022-06-06 | 105.23 | 105.23 | 105.00 | 105.00 | 0 |
2022-06-03 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
2022-06-02 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
2022-06-01 | 105.30 | 105.30 | 105.23 | 105.23 | 0 |
2022-05-31 | 105.45 | 105.45 | 105.30 | 105.30 | 0 |
2022-05-30 | 105.68 | 105.68 | 105.45 | 105.45 | 0 |
2022-05-27 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
2022-05-26 | 105.55 | 105.68 | 105.55 | 105.68 | 0 |
2022-05-25 | 105.58 | 105.58 | 105.55 | 105.55 | 0 |
2022-05-24 | 105.45 | 105.58 | 105.45 | 105.58 | 0 |
2022-05-23 | 105.50 | 105.50 | 105.45 | 105.45 | 0 |
2022-05-20 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
2022-05-19 | 105.58 | 105.58 | 105.50 | 105.50 | 0 |
2022-05-18 | 106.05 | 106.05 | 105.58 | 105.58 | 0 |
2022-05-17 | 106.10 | 106.10 | 106.05 | 106.05 | 0 |
2022-05-16 | 106.05 | 106.10 | 106.05 | 106.10 | 0 |
2022-05-13 | 106.13 | 106.13 | 106.05 | 106.05 | 0 |
2022-05-12 | 105.93 | 106.13 | 105.93 | 106.13 | 0 |
2022-05-11 | 105.90 | 105.93 | 105.90 | 105.93 | 0 |
2022-05-10 | 105.85 | 105.90 | 105.85 | 105.90 | 160 |
2022-05-09 | 105.68 | 105.85 | 105.68 | 105.85 | 0 |
2022-05-06 | 105.88 | 105.88 | 105.68 | 105.68 | 0 |
2022-05-05 | 105.25 | 105.25 | 105.25 | 105.88 | 25,000 |
2022-05-04 | 106.13 | 106.13 | 105.95 | 105.95 | 0 |
2022-05-03 | 105.50 | 105.50 | 105.50 | 106.13 | 14,100 |
2022-05-02 | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
2022-04-29 | 106.78 | 106.78 | 106.53 | 106.53 | 0 |
2022-04-28 | 106.88 | 106.88 | 106.78 | 106.78 | 0 |
2022-04-27 | 107.00 | 107.00 | 106.88 | 106.88 | 0 |
2022-04-26 | 106.75 | 107.00 | 106.75 | 107.00 | 0 |
2022-04-25 | 106.63 | 106.75 | 106.63 | 106.75 | 0 |
2022-04-22 | 106.60 | 106.63 | 106.60 | 106.63 | 0 |
2022-04-21 | 106.85 | 106.85 | 106.60 | 106.60 | 0 |
2022-04-20 | 106.83 | 106.85 | 106.83 | 106.85 | 0 |
2022-04-19 | 107.08 | 107.08 | 106.83 | 106.83 | 0 |
2022-04-18 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
2022-04-15 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
2022-04-14 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
2022-04-13 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
2022-04-12 | 107.03 | 107.08 | 107.03 | 107.08 | 0 |
2022-04-11 | 107.20 | 107.20 | 107.03 | 107.03 | 0 |
2022-04-08 | 107.23 | 107.23 | 107.20 | 107.20 | 0 |
2022-04-07 | 107.15 | 107.23 | 107.15 | 107.23 | 0 |
2022-04-06 | 107.28 | 107.28 | 107.15 | 107.15 | 0 |
2022-04-05 | 107.43 | 107.43 | 107.28 | 107.28 | 0 |
2022-04-04 | 107.38 | 107.43 | 107.38 | 107.43 | 0 |
2022-04-01 | 107.45 | 107.45 | 107.38 | 107.38 | 0 |
2022-03-31 | 107.40 | 107.45 | 107.40 | 107.45 | 0 |
2022-03-30 | 107.45 | 107.45 | 107.40 | 107.40 | 0 |
2022-03-29 | 107.43 | 107.45 | 107.43 | 107.45 | 0 |
2022-03-28 | 107.45 | 107.45 | 107.43 | 107.43 | 0 |
2022-03-25 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
2022-03-24 | 107.58 | 107.58 | 107.45 | 107.45 | 0 |
2022-03-23 | 109.00 | 109.00 | 107.58 | 107.58 | 0 |
2022-03-22 | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
2022-03-21 | 107.85 | 107.85 | 107.63 | 107.63 | 56 |
2022-03-18 | 107.65 | 107.85 | 107.65 | 107.85 | 0 |
2022-03-17 | 107.50 | 107.65 | 107.50 | 107.65 | 0 |
2022-03-16 | 107.58 | 107.58 | 107.50 | 107.50 | 0 |
2022-03-15 | 107.50 | 107.58 | 107.50 | 107.58 | 0 |
2022-03-14 | 107.48 | 107.50 | 107.48 | 107.50 | 0 |
2022-03-11 | 107.75 | 107.75 | 107.48 | 107.48 | 400 |
2022-03-10 | 107.70 | 107.75 | 107.70 | 107.75 | 0 |
2022-03-09 | 108.10 | 108.10 | 107.70 | 107.70 | 0 |
2022-03-08 | 108.48 | 108.48 | 108.10 | 108.10 | 0 |
2022-03-07 | 109.00 | 109.00 | 108.48 | 108.48 | 0 |
2022-03-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-03-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2022-03-02 | 109.50 | 109.50 | 109.00 | 109.00 | 0 |
2022-03-01 | 108.88 | 109.50 | 108.88 | 109.50 | 0 |
2022-02-28 | 108.63 | 108.88 | 108.63 | 108.88 | 0 |
2022-02-25 | 108.38 | 108.63 | 108.38 | 108.63 | 0 |
2022-02-24 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |
2022-02-23 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |
2022-02-22 | 107.25 | 107.25 | 107.25 | 108.38 | 25,000 |
2022-02-21 | 108.87 | 108.87 | 108.75 | 108.75 | 0 |
2022-02-18 | 108.75 | 108.87 | 108.75 | 108.87 | 0 |
2022-02-17 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
2022-02-16 | 108.38 | 108.75 | 108.38 | 108.75 | 0 |
2022-02-15 | 108.50 | 108.50 | 108.38 | 108.38 | 0 |
2022-02-14 | 108.75 | 108.75 | 108.50 | 108.50 | 0 |
2022-02-11 | 108.78 | 108.78 | 108.75 | 108.75 | 0 |
2022-02-10 | 108.88 | 108.88 | 108.78 | 108.78 | 0 |
2022-02-09 | 108.88 | 108.88 | 108.88 | 108.88 | 0 |
2022-02-08 | 108.88 | 108.88 | 108.88 | 108.88 | 0 |
2022-02-07 | 108.88 | 108.88 | 108.88 | 108.88 | 0 |
2022-02-04 | 108.55 | 108.55 | 108.55 | 108.88 | 25,000 |
2022-02-03 | 110.63 | 110.63 | 109.93 | 109.93 | 0 |
2022-02-02 | 110.63 | 110.63 | 110.63 | 110.63 | 300 |
2022-02-01 | 110.88 | 110.88 | 110.63 | 110.63 | 0 |
2022-01-31 | 110.88 | 110.88 | 110.88 | 110.88 | 0 |
2022-01-28 | 111.00 | 111.00 | 110.88 | 110.88 | 0 |
2022-01-27 | 111.25 | 111.25 | 111.00 | 111.00 | 0 |
2022-01-26 | 111.38 | 111.38 | 111.25 | 111.25 | 0 |
2022-01-25 | 111.38 | 111.38 | 111.38 | 111.38 | 0 |
2022-01-24 | 111.43 | 111.43 | 111.38 | 111.38 | 0 |
2022-01-21 | 111.43 | 111.43 | 111.43 | 111.43 | 0 |
2022-01-20 | 111.38 | 111.43 | 111.38 | 111.43 | 0 |
2022-01-19 | 111.50 | 111.50 | 111.38 | 111.38 | 0 |
2022-01-18 | 111.58 | 111.58 | 111.50 | 111.50 | 0 |
2022-01-17 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
2022-01-14 | 111.63 | 111.63 | 111.58 | 111.58 | 0 |
2022-01-13 | 111.58 | 111.63 | 111.58 | 111.63 | 0 |
2022-01-12 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
2022-01-11 | 112.08 | 112.08 | 111.58 | 111.58 | 0 |
2022-01-10 | 112.13 | 112.13 | 112.08 | 112.08 | 0 |
2022-01-07 | 112.25 | 112.25 | 112.13 | 112.13 | 0 |
2022-01-06 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
2022-01-05 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
2022-01-04 | 112.43 | 112.43 | 112.25 | 112.25 | 0 |
2022-01-03 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-12-31 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-12-30 | 112.38 | 112.43 | 112.38 | 112.43 | 0 |
2021-12-29 | 112.50 | 112.50 | 112.38 | 112.38 | 0 |
2021-12-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2021-12-06 | 112.55 | 112.55 | 112.50 | 112.50 | 0 |
2021-12-03 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
2021-12-02 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
2021-12-01 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
2021-11-30 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
2021-11-29 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
2021-11-26 | 112.60 | 112.60 | 112.55 | 112.55 | 0 |
2021-11-25 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
2021-11-24 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
2021-11-23 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
2021-11-22 | 112.75 | 112.75 | 112.60 | 112.60 | 0 |
2021-11-19 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2021-11-18 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2021-11-17 | 112.88 | 112.88 | 112.75 | 112.75 | 0 |
2021-11-16 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
2021-11-15 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
2021-11-12 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
2021-11-11 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
2021-11-10 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
2021-11-09 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
2021-11-08 | 112.45 | 112.88 | 112.45 | 112.88 | 0 |
2021-11-05 | 112.40 | 112.45 | 112.40 | 112.45 | 0 |
2021-11-04 | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
2021-11-03 | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
2021-11-02 | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
2021-11-01 | 112.43 | 112.43 | 112.40 | 112.40 | 0 |
2021-10-29 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-10-28 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-10-27 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-10-26 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-10-25 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
2021-10-22 | 112.63 | 112.63 | 112.43 | 112.43 | 0 |
2021-10-21 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2021-10-20 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2021-10-19 | 112.78 | 112.78 | 112.63 | 112.63 | 0 |
2021-10-18 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2021-10-15 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2021-10-14 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
2021-10-13 | 112.83 | 112.83 | 112.78 | 112.78 | 0 |
2021-10-12 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
2021-10-11 | 113.03 | 113.03 | 112.83 | 112.83 | 0 |
2021-10-08 | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
2021-10-07 | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
2021-10-06 | 113.28 | 113.28 | 113.03 | 113.03 | 0 |
2021-10-05 | 113.38 | 113.38 | 113.28 | 113.28 | 0 |
2021-10-04 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
2021-10-01 | 113.25 | 113.38 | 113.25 | 113.38 | 0 |
2021-09-30 | 113.75 | 113.75 | 113.25 | 113.25 | 0 |
2021-09-29 | 113.25 | 113.25 | 113.25 | 113.75 | 21,000 |
2021-09-28 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2021-09-27 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2021-09-24 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
2021-09-23 | 114.75 | 114.75 | 114.50 | 114.50 | 0 |
2021-09-22 | 114.88 | 114.88 | 114.75 | 114.75 | 0 |
2021-09-21 | 114.88 | 114.88 | 114.88 | 114.88 | 100 |
2021-09-20 | 114.75 | 114.88 | 114.75 | 114.88 | 0 |
2021-09-17 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-09-16 | 114.88 | 114.88 | 114.75 | 114.75 | 0 |
2021-09-15 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-09-14 | 115.00 | 115.00 | 114.88 | 114.88 | 0 |
2021-09-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-09-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-09-09 | 115.13 | 115.13 | 115.00 | 115.00 | 0 |
2021-09-08 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-09-07 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-09-06 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-09-03 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-09-02 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-09-01 | 115.00 | 115.13 | 115.00 | 115.13 | 0 |
2021-08-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-09 | 115.05 | 115.05 | 115.00 | 115.00 | 0 |
2021-08-06 | 115.00 | 115.05 | 115.00 | 115.05 | 0 |
2021-08-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-08-03 | 115.00 | 115.00 | 115.00 | 115.00 | 135 |
2021-08-02 | 114.90 | 115.00 | 114.90 | 115.00 | 0 |
2021-07-30 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-29 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-28 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-27 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-26 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-23 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-22 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-21 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-20 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-19 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-16 | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
2021-07-15 | 115.15 | 115.15 | 114.90 | 114.90 | 0 |
2021-07-14 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
2021-07-13 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
2021-07-12 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
2021-07-09 | 115.38 | 115.38 | 115.15 | 115.15 | 0 |
2021-07-08 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2021-07-07 | 115.13 | 115.38 | 115.13 | 115.38 | 0 |
2021-07-06 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-07-05 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-07-02 | 114.88 | 115.13 | 114.88 | 115.13 | 0 |
2021-07-01 | 115.13 | 115.13 | 114.88 | 114.88 | 0 |
2021-06-30 | 114.88 | 115.13 | 114.88 | 115.13 | 0 |
2021-06-29 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-28 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-25 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-24 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-23 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-22 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-21 | 114.90 | 114.90 | 114.88 | 114.88 | 0 |
2021-06-18 | 114.75 | 114.90 | 114.75 | 114.90 | 0 |
2021-06-17 | 114.88 | 114.88 | 114.75 | 114.75 | 0 |
2021-06-16 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-15 | 115.13 | 115.13 | 114.88 | 114.88 | 0 |
2021-06-14 | 114.75 | 115.13 | 114.75 | 115.13 | 0 |
2021-06-11 | 114.88 | 114.88 | 114.75 | 114.75 | 0 |
2021-06-10 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-09 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-08 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
2021-06-07 | 115.13 | 115.13 | 114.88 | 114.88 | 0 |
2021-06-04 | 115.25 | 115.25 | 115.13 | 115.13 | 0 |
2021-06-03 | 115.00 | 115.25 | 115.00 | 115.25 | 0 |
2021-06-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-06-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-27 | 115.25 | 115.25 | 115.00 | 115.00 | 0 |
2021-05-26 | 115.00 | 115.25 | 115.00 | 115.25 | 0 |
2021-05-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-19 | 114.75 | 115.00 | 114.75 | 115.00 | 0 |
2021-05-18 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-05-17 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-05-14 | 114.50 | 114.75 | 114.50 | 114.75 | 0 |
2021-05-13 | 114.75 | 114.75 | 114.50 | 114.50 | 0 |
2021-05-12 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-05-11 | 115.00 | 115.00 | 114.75 | 114.75 | 0 |
2021-05-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-05-07 | 114.75 | 115.00 | 114.75 | 115.00 | 0 |
2021-05-06 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-05-05 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-05-04 | 114.88 | 114.88 | 114.75 | 114.75 | 0 |
2021-04-30 | 114.75 | 114.88 | 114.75 | 114.88 | 0 |
2021-04-29 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
2021-04-28 | 115.00 | 115.00 | 114.75 | 114.75 | 400 |
2021-04-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-04-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-04-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-04-22 | 115.25 | 115.25 | 115.00 | 115.00 | 0 |
2021-04-21 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2021-04-20 | 115.00 | 115.25 | 115.00 | 115.25 | 0 |
2021-04-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
2021-04-16 | 115.25 | 115.25 | 115.00 | 115.00 | 0 |
2021-04-15 | 115.00 | 115.25 | 115.00 | 115.25 | 0 |
2021-04-14 | 115.13 | 115.13 | 115.00 | 115.00 | 0 |
2021-04-13 | 115.13 | 115.13 | 115.13 | 115.13 | 3,240 |
2021-04-12 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-04-09 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-04-08 | 115.18 | 115.18 | 115.13 | 115.13 | 0 |
2021-04-07 | 115.13 | 115.18 | 115.13 | 115.18 | 0 |
2021-04-06 | 115.13 | 115.13 | 115.13 | 115.13 | 260 |
2021-04-01 | 115.13 | 115.13 | 115.13 | 115.13 | 140 |
2021-03-31 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-03-30 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-03-29 | 115.38 | 115.38 | 115.13 | 115.13 | 0 |
2021-03-26 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2021-03-25 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2021-03-24 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2021-03-23 | 115.13 | 115.38 | 115.13 | 115.38 | 0 |
2021-03-22 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
2021-03-19 | 115.00 | 115.13 | 115.00 | 115.13 | 0 |
2021-03-18 | 115.15 | 115.15 | 115.00 | 115.00 | 0 |
2021-03-17 | 115.23 | 115.23 | 115.15 | 115.15 | 0 |
2021-03-16 | 115.23 | 115.23 | 115.23 | 115.23 | 140 |
2021-03-15 | 115.30 | 115.30 | 115.23 | 115.23 | 0 |
2021-03-12 | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
2021-03-11 | 115.40 | 115.40 | 115.30 | 115.30 | 0 |
2021-03-10 | 115.48 | 115.48 | 115.40 | 115.40 | 0 |
2021-03-09 | 115.55 | 115.55 | 115.48 | 115.48 | 0 |
2021-03-08 | 115.68 | 115.68 | 115.55 | 115.55 | 0 |
2021-03-05 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2021-03-04 | 115.68 | 115.68 | 115.68 | 115.68 | 402 |
2021-03-03 | 115.83 | 115.83 | 115.68 | 115.68 | 0 |
2021-03-02 | 115.90 | 115.90 | 115.83 | 115.83 | 0 |
2021-03-01 | 115.90 | 115.90 | 115.90 | 115.90 | 0 |
2021-02-26 | 115.95 | 115.95 | 115.90 | 115.90 | 0 |
2021-02-25 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
2021-02-24 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
2021-02-23 | 116.05 | 116.05 | 115.95 | 115.95 | 240 |
2021-02-22 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
2021-02-19 | 116.33 | 116.33 | 116.05 | 116.05 | 0 |
2021-02-18 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
2021-02-17 | 116.43 | 116.43 | 116.33 | 116.33 | 0 |
2021-02-16 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-15 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-12 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-11 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-10 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-09 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-08 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-05 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-04 | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
2021-02-03 | 116.55 | 116.55 | 116.43 | 116.43 | 0 |
2021-02-02 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
2021-02-01 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
2021-01-29 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
2021-01-28 | 116.50 | 116.55 | 116.50 | 116.55 | 0 |
2021-01-27 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-26 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-20 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-12 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-07 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
2021-01-04 | 116.45 | 116.50 | 116.45 | 116.50 | 0 |
2020-12-31 | 116.38 | 116.45 | 116.38 | 116.45 | 0 |
2020-12-30 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-29 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-24 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-23 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-22 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-21 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-18 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-17 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-16 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
2020-12-15 | 116.15 | 116.38 | 116.15 | 116.38 | 0 |
2020-12-14 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-11 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-10 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-09 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-08 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-07 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-04 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-03 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-02 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-12-01 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
2020-11-30 | 115.80 | 116.15 | 115.80 | 116.15 | 0 |
2020-11-27 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
2020-11-26 | 115.68 | 115.80 | 115.68 | 115.80 | 0 |
2020-11-25 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-24 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-23 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-20 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-19 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-18 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-17 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-16 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-13 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-12 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-11 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-10 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
2020-11-09 | 115.50 | 115.68 | 115.50 | 115.68 | 0 |
2020-11-06 | 115.38 | 115.50 | 115.38 | 115.50 | 0 |
2020-11-05 | 115.25 | 115.38 | 115.25 | 115.38 | 0 |
2020-11-04 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-11-03 | 115.38 | 115.38 | 115.25 | 115.25 | 0 |
2020-11-02 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2020-10-30 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2020-10-29 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2020-10-28 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2020-10-27 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
2020-10-26 | 115.25 | 115.38 | 115.25 | 115.38 | 0 |
2020-10-23 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-22 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-21 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-20 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-16 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-15 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-14 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-10-13 | 115.20 | 115.25 | 115.20 | 115.25 | 0 |
2020-10-12 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2020-10-09 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2020-10-08 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2020-10-07 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2020-10-06 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2020-10-05 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2020-10-02 | 115.25 | 115.25 | 115.20 | 115.20 | 0 |
2020-10-01 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-09-30 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
2020-09-29 | 114.65 | 115.25 | 114.65 | 115.25 | 0 |
2020-09-28 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
2020-09-25 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
2020-09-24 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
2020-09-23 | 114.15 | 114.65 | 114.15 | 114.65 | 0 |
2020-09-22 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-21 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-18 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-17 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-16 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-14 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-11 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-10 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-09 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-08 | 114.15 | 114.15 | 114.15 | 114.15 | 997 |
2020-09-07 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-04 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-03 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-02 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-09-01 | 114.15 | 114.15 | 114.15 | 114.15 | 140 |
2020-08-28 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-27 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-26 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-25 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-24 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-21 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-20 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-19 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-18 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-17 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-14 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-13 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-12 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-11 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-10 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-07 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-08-06 | 114.03 | 114.15 | 114.03 | 114.15 | 0 |
2020-08-05 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-08-04 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-08-03 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-31 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-30 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-29 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-28 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-27 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-24 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-07-23 | 113.68 | 114.03 | 113.68 | 114.03 | 0 |
2020-07-22 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-21 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-20 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-17 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-16 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-15 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-14 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-13 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-10 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-09 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-08 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-07 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
2020-07-06 | 113.55 | 113.68 | 113.55 | 113.68 | 0 |
2020-07-03 | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
2020-07-02 | 113.48 | 113.55 | 113.48 | 113.55 | 0 |
2020-07-01 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
2020-06-30 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
2020-06-29 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-26 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-25 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-24 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-23 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-22 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-19 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
2020-06-18 | 113.15 | 113.63 | 113.15 | 113.63 | 0 |
2020-06-17 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2020-06-16 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2020-06-15 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2020-06-12 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2020-06-11 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2020-06-10 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
2020-06-09 | 112.63 | 112.75 | 112.63 | 112.75 | 0 |
2020-06-08 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2020-06-05 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2020-06-04 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2020-06-03 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2020-06-02 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
2020-06-01 | 112.50 | 112.63 | 112.50 | 112.63 | 0 |
2020-05-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2020-05-15 | 113.38 | 113.38 | 112.50 | 112.50 | 0 |
2020-05-14 | 114.25 | 114.25 | 114.25 | 113.38 | 10,000 |
2020-05-13 | 111.63 | 111.75 | 111.63 | 111.75 | 0 |
2020-05-12 | 111.63 | 111.63 | 111.63 | 111.63 | 0 |
2020-05-11 | 111.63 | 111.63 | 111.63 | 111.63 | 0 |
2020-05-07 | 111.63 | 111.63 | 111.63 | 111.63 | 0 |
2020-05-06 | 111.50 | 111.63 | 111.50 | 111.63 | 0 |
2020-05-05 | 111.25 | 111.50 | 111.25 | 111.50 | 0 |
2020-05-04 | 111.25 | 111.25 | 111.25 | 111.25 | 1,520 |
2020-05-01 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2020-04-30 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
2020-04-29 | 110.95 | 111.25 | 110.95 | 111.25 | 0 |
2020-04-28 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
2020-04-27 | 108.80 | 108.80 | 108.50 | 110.80 | 20,000 |
2020-04-24 | 112.13 | 112.13 | 111.78 | 111.78 | 0 |
2020-04-23 | 112.20 | 112.20 | 112.13 | 112.13 | 0 |
2020-04-22 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
2020-04-21 | 112.60 | 112.60 | 112.53 | 112.53 | 0 |
2020-04-20 | 112.75 | 112.75 | 112.60 | 112.60 | 0 |
2020-04-17 | 112.13 | 112.75 | 112.13 | 112.75 | 0 |
2020-04-16 | 111.88 | 112.13 | 111.88 | 112.13 | 0 |
2020-04-15 | 111.00 | 111.88 | 111.00 | 111.88 | 0 |
2020-04-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
2020-04-09 | 112.50 | 112.50 | 112.50 | 111.00 | 10,000 |
2020-04-08 | 108.58 | 108.75 | 108.58 | 108.75 | 0 |
2020-04-07 | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
2020-04-06 | 107.08 | 107.08 | 107.08 | 107.08 | 0 |
2020-04-03 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
2020-04-03 | 109.13 | 109.13 | 107.08 | 107.08 | 0 |
2020-04-02 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
2020-04-02 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
2020-04-01 | 107.75 | 109.13 | 109.13 | 109.13 | 0 |
2020-04-01 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
2020-03-31 | 110.00 | 110.00 | 110.00 | 105.00 | 20,000 |
2020-03-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2020-03-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2020-03-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
2020-03-25 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
2020-03-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2020-03-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2020-03-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2020-03-19 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2020-03-18 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
2020-03-17 | 97.00 | 97.00 | 97.00 | 97.00 | 2,275 |
2020-03-13 | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
2020-03-12 | 110.80 | 110.80 | 110.80 | 112.13 | 25,000 |
2020-03-11 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
2020-03-10 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
2020-03-09 | 113.77 | 113.77 | 113.77 | 113.77 | 0 |
2020-03-06 | 113.80 | 113.80 | 113.77 | 113.77 | 0 |
2020-03-05 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
2020-03-04 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
2020-03-03 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
2020-03-02 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
2020-02-28 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-02-27 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-02-26 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-02-25 | 114.15 | 114.15 | 114.15 | 114.15 | 2,150 |
2020-02-24 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
2020-02-21 | 114.05 | 114.13 | 114.05 | 114.13 | 0 |
2020-02-20 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-19 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-18 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-17 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-14 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-13 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-12 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-11 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-10 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-07 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-06 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
2020-02-05 | 114.13 | 114.13 | 114.05 | 114.05 | 0 |
2020-02-04 | 114.18 | 114.18 | 114.13 | 114.13 | 0 |
2020-02-03 | 114.13 | 114.18 | 114.13 | 114.18 | 0 |
2020-01-31 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-30 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-29 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-28 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-27 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-24 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-22 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-21 | 114.23 | 114.23 | 114.23 | 114.23 | 780 |
2020-01-20 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-17 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-16 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
2020-01-15 | 114.17 | 114.23 | 114.17 | 114.23 | 0 |
2020-01-14 | 114.15 | 114.17 | 114.15 | 114.17 | 0 |
2020-01-13 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-01-10 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
2020-01-09 | 114.03 | 114.15 | 114.03 | 114.15 | 0 |
2020-01-08 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
2020-01-07 | 113.98 | 114.03 | 113.98 | 114.03 | 0 |
2020-01-06 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2020-01-03 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2020-01-02 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-31 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-30 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-27 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-24 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-23 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-20 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-19 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-18 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-17 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-16 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-13 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
2019-12-12 | 113.90 | 113.98 | 113.90 | 113.98 | 0 |
2019-12-11 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-10 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-09 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-06 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-05 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-04 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-03 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-12-02 | 113.90 | 113.90 | 113.90 | 113.90 | 0 |
2019-11-29 | 114.10 | 114.10 | 113.90 | 113.90 | 0 |
2019-11-28 | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
2019-11-27 | 114.04 | 114.10 | 114.04 | 114.10 | 0 |
2019-11-26 | 114.04 | 114.04 | 114.04 | 114.04 | 0 |
2019-11-25 | 114.04 | 114.04 | 114.04 | 114.04 | 0 |
2019-11-22 | 114.12 | 114.12 | 114.04 | 114.04 | 0 |
2019-11-21 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-20 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-19 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-18 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-15 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-14 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-13 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
2019-11-12 | 114.02 | 114.12 | 114.02 | 114.12 | 0 |
2019-11-11 | 113.94 | 114.02 | 113.94 | 114.02 | 0 |
2019-11-08 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
2019-11-07 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
2019-11-06 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
2019-11-05 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
2019-11-04 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
2019-11-01 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
2019-10-31 | 114.21 | 114.50 | 114.21 | 113.94 | 50,000 |
2019-10-30 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
2019-10-29 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
2019-10-28 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
2019-10-25 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
2019-10-24 | 112.70 | 112.70 | 112.53 | 112.53 | 0 |
2019-10-23 | 112.93 | 112.93 | 112.70 | 112.70 | 0 |
2019-10-22 | 112.93 | 112.93 | 112.93 | 112.93 | 0 |
2019-10-21 | 113.53 | 113.53 | 112.93 | 112.93 | 0 |
2019-10-18 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
2019-10-17 | 113.65 | 113.65 | 113.53 | 113.53 | 0 |
2019-10-16 | 113.80 | 113.80 | 113.65 | 113.65 | 0 |
2019-10-15 | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
2019-10-14 | 113.98 | 113.98 | 113.80 | 113.80 | 0 |
2019-10-11 | 114.30 | 114.30 | 113.98 | 113.98 | 0 |
2019-10-10 | 114.40 | 114.40 | 114.30 | 114.30 | 0 |
2019-10-09 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-10-08 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-10-07 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-10-04 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-10-03 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-10-02 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-10-01 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-30 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-27 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-26 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-25 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-24 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-23 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-20 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-19 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-18 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-17 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-16 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-13 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-12 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-11 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-10 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-09 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-06 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-05 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-04 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
2019-09-03 | 115.75 | 115.75 | 115.75 | 114.40 | 12,000 |
2019-09-02 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-30 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-29 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-28 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-27 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-23 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-22 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-21 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-20 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-19 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-16 | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
2019-08-15 | 114.43 | 114.43 | 114.30 | 114.30 | 0 |
2019-08-14 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
2019-08-13 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
2019-08-12 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
2019-08-09 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
2019-08-08 | 114.53 | 114.53 | 114.43 | 114.43 | 0 |
2019-08-07 | 114.43 | 114.53 | 114.43 | 114.53 | 0 |
2019-08-06 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
2019-08-05 | 114.18 | 114.43 | 114.18 | 114.43 | 0 |
2019-08-02 | 113.55 | 114.18 | 113.55 | 114.18 | 0 |
2019-08-01 | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
2019-07-31 | 113.25 | 113.55 | 113.25 | 113.55 | 0 |
2019-07-30 | 113.50 | 113.78 | 113.50 | 113.25 | 62,000 |
2019-07-29 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-26 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-25 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-24 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-23 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-22 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-19 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-18 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-17 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-16 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-15 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-12 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-11 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-10 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-09 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-08 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
2019-07-05 | 112.08 | 112.13 | 112.08 | 112.13 | 0 |