Marston's 6%pf Share History

Marston's 6%pf Share Price history. The following table shows end-of-day data 92IP historical share prices for Marston's 6%pf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

92IP.L
Share Price 92IP.L
Charts 92IP.L
Trades 92IP.L
History Compare
92IP.L 92IP.L
Share News 92IP.L
RNS 92IP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	95.00	95.00	95.00	95.00	0
2024-05-16	95.00	95.00	95.00	95.00	0
2024-05-15	95.00	95.00	95.00	95.00	0
2024-05-14	95.00	95.00	95.00	95.00	0
2024-05-13	95.00	95.00	95.00	95.00	0
2024-05-10	95.00	95.00	95.00	95.00	0
2024-05-09	95.00	95.00	95.00	95.00	0
2024-05-08	95.00	95.00	95.00	95.00	0
2024-05-07	95.00	95.00	95.00	95.00	0
2024-05-06	95.00	95.00	95.00	95.00	0
2024-05-03	95.00	95.00	95.00	95.00	0
2024-05-02	95.00	95.00	95.00	95.00	0
2024-05-01	95.00	95.00	95.00	95.00	0
2024-04-30	95.00	95.00	95.00	95.00	0
2024-04-29	95.00	95.00	95.00	95.00	0
2024-04-26	95.00	95.00	95.00	95.00	0
2024-04-25	95.00	95.00	95.00	95.00	0
2024-04-24	95.00	95.00	95.00	95.00	0
2024-04-23	95.00	95.00	95.00	95.00	0
2024-04-22	95.00	95.00	95.00	95.00	0
2024-04-19	95.00	95.00	95.00	95.00	0
2024-04-18	95.00	95.00	95.00	95.00	0
2024-04-17	95.00	95.00	95.00	95.00	0
2024-04-16	95.00	95.00	95.00	95.00	0
2024-04-15	95.00	95.00	95.00	95.00	0
2024-04-12	95.00	95.00	95.00	95.00	0
2024-04-11	95.00	95.00	95.00	95.00	0
2024-04-10	95.00	95.00	95.00	95.00	0
2024-04-09	95.00	95.00	95.00	95.00	0
2024-04-08	95.00	95.00	95.00	95.00	0
2024-04-05	95.00	95.00	95.00	95.00	0
2024-04-04	95.00	95.00	95.00	95.00	0
2024-04-03	95.00	95.00	95.00	95.00	0
2024-04-02	95.00	95.00	95.00	95.00	0
2024-04-01	95.00	95.00	95.00	95.00	0
2024-03-29	95.00	95.00	95.00	95.00	0
2024-03-28	95.00	95.00	95.00	95.00	0
2024-03-27	95.00	95.00	95.00	95.00	0
2024-03-26	95.00	95.00	95.00	95.00	0
2024-03-25	95.00	95.00	95.00	95.00	0
2024-03-22	95.00	95.00	95.00	95.00	0
2024-03-21	95.00	95.00	95.00	95.00	0
2024-03-20	95.00	95.00	95.00	95.00	0
2024-03-19	95.00	95.00	95.00	95.00	0
2024-03-18	95.00	95.00	95.00	95.00	0
2024-03-15	95.00	95.00	95.00	95.00	0
2024-03-14	95.00	95.00	95.00	95.00	0
2024-03-13	95.00	95.00	95.00	95.00	0
2024-03-12	95.00	95.00	95.00	95.00	0
2024-03-11	95.00	95.00	95.00	95.00	0
2024-03-08	95.00	95.00	95.00	95.00	0
2024-03-07	95.00	95.00	95.00	95.00	0
2024-03-06	95.00	95.00	95.00	95.00	0
2024-03-05	95.00	95.00	95.00	95.00	0
2024-03-04	95.00	95.00	95.00	95.00	0
2024-03-01	95.00	95.00	95.00	95.00	0
2024-02-29	95.00	95.00	95.00	95.00	0
2024-02-28	95.00	95.00	95.00	95.00	0
2024-02-27	95.00	95.00	95.00	95.00	0
2024-02-26	95.00	95.00	95.00	95.00	0
2024-02-23	95.00	95.00	95.00	95.00	0
2024-02-22	95.00	95.00	95.00	95.00	0
2024-02-21	95.00	95.00	95.00	95.00	0
2024-02-20	95.00	95.00	95.00	95.00	0
2024-02-19	95.00	95.00	95.00	95.00	0
2024-02-16	95.00	95.00	95.00	95.00	0
2024-02-15	95.00	95.00	95.00	95.00	0
2024-02-14	95.00	95.00	95.00	95.00	0
2024-02-13	95.00	95.00	95.00	95.00	0
2024-02-12	95.00	95.00	95.00	95.00	0
2024-02-09	95.00	95.00	95.00	95.00	0
2024-02-08	95.00	95.00	95.00	95.00	0
2024-02-07	95.00	95.00	95.00	95.00	0
2024-02-06	95.00	95.00	95.00	95.00	0
2024-02-05	95.00	95.00	95.00	95.00	0
2024-02-02	95.00	95.00	95.00	95.00	0
2024-02-01	95.00	95.00	95.00	95.00	0
2024-01-31	95.00	95.00	95.00	95.00	0
2024-01-30	95.00	95.00	95.00	95.00	0
2024-01-29	95.00	95.00	95.00	95.00	0
2024-01-26	95.00	95.00	95.00	95.00	0
2024-01-25	95.00	95.00	95.00	95.00	0
2024-01-24	95.00	95.00	95.00	95.00	0
2024-01-23	95.00	95.00	95.00	95.00	0
2024-01-22	95.00	95.00	95.00	95.00	0
2024-01-19	95.00	95.00	95.00	95.00	0
2024-01-18	95.00	95.00	95.00	95.00	0
2024-01-17	95.00	95.00	95.00	95.00	0
2024-01-16	95.00	95.00	95.00	95.00	0
2024-01-15	95.00	95.00	95.00	95.00	0
2024-01-12	95.00	95.00	95.00	95.00	0
2024-01-11	95.00	95.00	95.00	95.00	0
2024-01-10	95.00	95.00	95.00	95.00	0
2024-01-09	95.00	95.00	95.00	95.00	0
2024-01-08	95.00	95.00	95.00	95.00	0
2024-01-05	95.00	95.00	95.00	95.00	0
2024-01-04	95.00	95.00	95.00	95.00	0
2024-01-03	95.00	95.00	95.00	95.00	0
2024-01-02	95.00	95.00	95.00	95.00	0
2024-01-01	95.00	95.00	95.00	95.00	0
2023-12-29	95.00	95.00	95.00	95.00	0
2023-12-28	95.00	95.00	95.00	95.00	0
2023-12-27	95.00	95.00	95.00	95.00	0
2023-12-26	95.00	95.00	95.00	95.00	0
2023-12-25	95.00	95.00	95.00	95.00	0
2023-12-22	95.00	95.00	95.00	95.00	0
2023-12-21	95.00	95.00	95.00	95.00	0
2023-12-20	95.00	95.00	95.00	95.00	0
2023-12-19	95.00	95.00	95.00	95.00	0
2023-12-18	95.00	95.00	95.00	95.00	0
2023-12-15	95.00	95.00	95.00	95.00	0
2023-12-14	95.00	95.00	95.00	95.00	0
2023-12-13	95.00	95.00	95.00	95.00	0
2023-12-12	95.00	95.00	95.00	95.00	0
2023-12-11	95.00	95.00	95.00	95.00	0
2023-12-08	95.00	95.00	95.00	95.00	0
2023-12-07	95.00	95.00	95.00	95.00	0
2023-12-06	95.00	95.00	95.00	95.00	0
2023-12-05	95.00	95.00	95.00	95.00	0
2023-12-04	95.00	95.00	95.00	95.00	0
2023-12-01	95.00	95.00	95.00	95.00	0
2023-11-30	95.00	95.00	95.00	95.00	0
2023-11-29	95.00	95.00	95.00	95.00	0
2023-11-28	95.00	95.00	95.00	95.00	0
2023-11-27	95.00	95.00	95.00	95.00	0
2023-11-24	95.00	95.00	95.00	95.00	0
2023-11-23	95.00	95.00	95.00	95.00	0
2023-11-22	95.00	95.00	95.00	95.00	0
2023-11-21	95.00	95.00	95.00	95.00	0
2023-11-20	95.00	95.00	95.00	95.00	0
2023-11-17	95.00	95.00	95.00	95.00	0
2023-11-16	95.00	95.00	95.00	95.00	0
2023-11-15	95.00	95.00	95.00	95.00	0
2023-11-14	95.00	95.00	95.00	95.00	0
2023-11-13	95.00	95.00	95.00	95.00	0
2023-11-10	95.00	95.00	95.00	95.00	0
2023-11-09	95.00	95.00	95.00	95.00	0
2023-11-08	95.00	95.00	95.00	95.00	0
2023-11-07	95.00	95.00	95.00	95.00	0
2023-11-06	95.00	95.00	95.00	95.00	0
2023-11-03	95.00	95.00	95.00	95.00	0
2023-11-02	95.00	95.00	95.00	95.00	0
2023-11-01	95.00	95.00	95.00	95.00	0
2023-10-31	95.00	95.00	95.00	95.00	0
2023-10-30	95.00	95.00	95.00	95.00	0
2023-10-27	95.00	95.00	95.00	95.00	0
2023-10-26	95.00	95.00	95.00	95.00	0
2023-10-25	95.00	95.00	95.00	95.00	0
2023-10-24	95.00	95.00	95.00	95.00	0
2023-10-23	95.00	95.00	95.00	95.00	0
2023-10-20	95.00	95.00	95.00	95.00	0
2023-10-19	95.00	95.00	95.00	95.00	0
2023-10-18	95.00	95.00	95.00	95.00	0
2023-10-17	95.00	95.00	95.00	95.00	0
2023-10-16	95.00	95.00	95.00	95.00	0
2023-10-13	95.00	95.00	95.00	95.00	0
2023-10-12	95.00	95.00	95.00	95.00	0
2023-10-11	95.00	95.00	95.00	95.00	0
2023-10-10	95.00	95.00	95.00	95.00	0
2023-10-09	95.00	95.00	95.00	95.00	0
2023-10-06	95.00	95.00	95.00	95.00	0
2023-10-05	95.00	95.00	95.00	95.00	0
2023-10-04	95.00	95.00	95.00	95.00	0
2023-10-03	95.00	95.00	95.00	95.00	0
2023-10-02	95.00	95.00	95.00	95.00	0
2023-09-29	95.00	95.00	95.00	95.00	0
2023-09-28	95.00	95.00	95.00	95.00	0
2023-09-27	95.00	95.00	95.00	95.00	0
2023-09-26	95.00	95.00	95.00	95.00	0
2023-09-25	95.00	95.00	95.00	95.00	0
2023-09-22	95.00	95.00	95.00	95.00	0
2023-09-21	95.00	95.00	95.00	95.00	0
2023-09-20	95.00	95.00	95.00	95.00	0
2023-09-19	95.00	95.00	95.00	95.00	0
2023-09-18	95.00	95.00	95.00	95.00	0
2023-09-15	95.00	95.00	95.00	95.00	0
2023-09-14	95.00	95.00	95.00	95.00	0
2023-09-13	95.00	95.00	95.00	95.00	0
2023-09-12	95.00	95.00	95.00	95.00	0
2023-09-11	95.00	95.00	95.00	95.00	0
2023-09-08	95.00	95.00	95.00	95.00	0
2023-09-07	95.00	95.00	95.00	95.00	0
2023-09-06	95.00	95.00	95.00	95.00	0
2023-09-05	95.00	95.00	95.00	95.00	0
2023-09-04	95.00	95.00	95.00	95.00	0
2023-09-01	95.00	95.00	95.00	95.00	0
2023-08-31	95.00	95.00	95.00	95.00	0
2023-08-30	95.00	95.00	95.00	95.00	0
2023-08-29	95.00	95.00	95.00	95.00	0
2023-08-28	95.00	95.00	95.00	95.00	0
2023-08-25	95.00	95.00	95.00	95.00	0
2023-08-24	95.00	95.00	95.00	95.00	0
2023-08-23	95.00	95.00	95.00	95.00	0
2023-08-22	95.00	95.00	95.00	95.00	0
2023-08-21	95.00	95.00	95.00	95.00	0
2023-08-18	95.00	95.00	95.00	95.00	0
2023-08-17	95.00	95.00	95.00	95.00	0
2023-08-16	95.00	95.00	95.00	95.00	0
2023-08-15	95.00	95.00	95.00	95.00	0
2023-08-14	95.00	95.00	95.00	95.00	0
2023-08-11	95.00	95.00	95.00	95.00	0
2023-08-10	95.00	95.00	95.00	95.00	0
2023-08-09	95.00	95.00	95.00	95.00	0
2023-08-08	95.00	95.00	95.00	95.00	0
2023-08-07	95.00	95.00	95.00	95.00	0
2023-08-04	95.00	95.00	95.00	95.00	0
2023-08-03	95.00	95.00	95.00	95.00	0
2023-08-02	95.00	95.00	95.00	95.00	0
2023-08-01	95.00	95.00	95.00	95.00	0
2023-07-31	95.00	95.00	95.00	95.00	0
2023-07-28	95.00	95.00	95.00	95.00	0
2023-07-27	95.00	95.00	95.00	95.00	0
2023-07-26	95.00	95.00	95.00	95.00	0
2023-07-25	95.00	95.00	95.00	95.00	0
2023-07-24	95.00	95.00	95.00	95.00	0
2023-07-21	95.00	95.00	95.00	95.00	0
2023-07-20	95.00	95.00	95.00	95.00	0
2023-07-19	95.00	95.00	95.00	95.00	0
2023-07-18	95.00	95.00	95.00	95.00	0
2023-07-17	95.00	95.00	95.00	95.00	0
2023-07-14	95.00	95.00	95.00	95.00	0
2023-07-13	95.00	95.00	95.00	95.00	0
2023-07-12	95.00	95.00	95.00	95.00	0
2023-07-11	95.00	95.00	95.00	95.00	0
2023-07-10	95.00	95.00	95.00	95.00	0
2023-07-07	95.00	95.00	95.00	95.00	0
2023-07-06	95.00	95.00	95.00	95.00	0
2023-07-05	95.00	95.00	95.00	95.00	0
2023-07-04	95.00	95.00	95.00	95.00	0
2023-07-03	95.00	95.00	95.00	95.00	0
2023-06-30	95.00	95.00	95.00	95.00	0
2023-06-29	95.00	95.00	95.00	95.00	0
2023-06-28	95.00	95.00	95.00	95.00	0
2023-06-27	95.00	95.00	95.00	95.00	0
2023-06-26	95.00	95.00	95.00	95.00	0
2023-06-23	95.00	95.00	95.00	95.00	0
2023-06-22	95.00	95.00	95.00	95.00	0
2023-06-21	95.00	95.00	95.00	95.00	0
2023-06-20	95.00	95.00	95.00	95.00	0
2023-06-19	95.00	95.00	95.00	95.00	0
2023-06-16	95.00	95.00	95.00	95.00	0
2023-06-15	95.00	95.00	95.00	95.00	0
2023-06-14	95.00	95.00	95.00	95.00	0
2023-06-13	95.00	95.00	95.00	95.00	0
2023-06-12	95.00	95.00	95.00	95.00	0
2023-06-09	95.00	95.00	95.00	95.00	0
2023-06-08	95.00	95.00	95.00	95.00	0
2023-06-07	95.00	95.00	95.00	95.00	0
2023-06-06	95.00	95.00	95.00	95.00	0
2023-06-05	95.00	95.00	95.00	95.00	0
2023-06-02	95.00	95.00	95.00	95.00	0
2023-06-01	95.00	95.00	95.00	95.00	0
2023-05-31	95.00	95.00	95.00	95.00	0
2023-05-30	95.00	95.00	95.00	95.00	0
2023-05-29	95.00	95.00	95.00	95.00	0
2023-05-26	95.00	95.00	95.00	95.00	0
2023-05-25	95.00	95.00	95.00	95.00	0
2023-05-24	95.00	95.00	95.00	95.00	0
2023-05-23	95.00	95.00	95.00	95.00	0
2023-05-22	95.00	95.00	95.00	95.00	0
2023-05-19	95.00	95.00	95.00	95.00	0
2023-05-18	95.00	95.00	95.00	95.00	0
2023-05-17	95.00	95.00	95.00	95.00	0
2023-05-16	95.00	95.00	95.00	95.00	0
2023-05-15	95.00	95.00	95.00	95.00	0
2023-05-12	95.00	95.00	95.00	95.00	0
2023-05-11	95.00	95.00	95.00	95.00	0
2023-05-10	95.00	95.00	95.00	95.00	0
2023-05-09	95.00	95.00	95.00	95.00	0
2023-05-08	95.00	95.00	95.00	95.00	0
2023-05-05	95.00	95.00	95.00	95.00	0
2023-05-04	95.00	95.00	95.00	95.00	0
2023-05-03	95.00	95.00	95.00	95.00	0
2023-05-02	95.00	95.00	95.00	95.00	0
2023-05-01	95.00	95.00	95.00	95.00	0
2023-04-28	95.00	95.00	95.00	95.00	0
2023-04-27	95.00	95.00	95.00	95.00	0
2023-04-26	95.00	95.00	95.00	95.00	0
2023-04-25	95.00	95.00	95.00	95.00	0
2023-04-24	95.00	95.00	95.00	95.00	0
2023-04-21	95.00	95.00	95.00	95.00	0
2023-04-20	95.00	95.00	95.00	95.00	0
2023-04-19	95.00	95.00	95.00	95.00	0
2023-04-18	95.00	95.00	95.00	95.00	0
2023-04-17	95.00	95.00	95.00	95.00	0
2023-04-14	95.00	95.00	95.00	95.00	0
2023-04-13	95.00	95.00	95.00	95.00	0
2023-04-12	95.00	95.00	95.00	95.00	0
2023-04-11	95.00	95.00	95.00	95.00	0
2023-04-10	95.00	95.00	95.00	95.00	0
2023-04-07	95.00	95.00	95.00	95.00	0
2023-04-06	95.00	95.00	95.00	95.00	0
2023-04-05	95.00	95.00	95.00	95.00	0
2023-04-04	95.00	95.00	95.00	95.00	0
2023-04-03	95.00	95.00	95.00	95.00	0
2023-03-31	95.00	95.00	95.00	95.00	0
2023-03-30	95.00	95.00	95.00	95.00	0
2023-03-29	95.00	95.00	95.00	95.00	0
2023-03-28	95.00	95.00	95.00	95.00	0
2023-03-27	95.00	95.00	95.00	95.00	0
2023-03-24	95.00	95.00	95.00	95.00	0
2023-03-23	95.00	95.00	95.00	95.00	0
2023-03-22	95.00	95.00	95.00	95.00	0
2023-03-21	95.00	95.00	95.00	95.00	0
2023-03-20	95.00	95.00	95.00	95.00	0
2023-03-17	95.00	95.00	95.00	95.00	0
2023-03-16	95.00	95.00	95.00	95.00	0
2023-03-15	95.00	95.00	95.00	95.00	0
2023-03-14	95.00	95.00	95.00	95.00	0
2023-03-13	95.00	95.00	95.00	95.00	0
2023-03-10	95.00	95.00	95.00	95.00	0
2023-03-09	95.00	95.00	95.00	95.00	0
2023-03-08	95.00	95.00	95.00	95.00	0
2023-03-07	95.00	95.00	95.00	95.00	0
2023-03-06	95.00	95.00	95.00	95.00	0
2023-03-03	95.00	95.00	95.00	95.00	0
2023-03-02	95.00	95.00	95.00	95.00	0
2023-03-01	95.00	95.00	95.00	95.00	0
2023-02-28	95.00	95.00	95.00	95.00	0
2023-02-27	95.00	95.00	95.00	95.00	0
2023-02-24	95.00	95.00	95.00	95.00	0
2023-02-23	95.00	95.00	95.00	95.00	0
2023-02-22	95.00	95.00	95.00	95.00	0
2023-02-21	95.00	95.00	95.00	95.00	0
2023-02-20	95.00	95.00	95.00	95.00	0
2023-02-17	95.00	95.00	95.00	95.00	0
2023-02-16	95.00	95.00	95.00	95.00	0
2023-02-15	95.00	95.00	95.00	95.00	0
2023-02-14	95.00	95.00	95.00	95.00	0
2023-02-13	95.00	95.00	95.00	95.00	0
2023-02-10	95.00	95.00	95.00	95.00	0
2023-02-09	95.00	95.00	95.00	95.00	0
2023-02-08	95.00	95.00	95.00	95.00	0
2023-02-07	95.00	95.00	95.00	95.00	0
2023-02-06	95.00	95.00	95.00	95.00	0
2023-02-03	95.00	95.00	95.00	95.00	0
2023-02-02	95.00	95.00	95.00	95.00	0
2023-02-01	95.00	95.00	95.00	95.00	0
2023-01-31	95.00	95.00	95.00	95.00	0
2023-01-30	95.00	95.00	95.00	95.00	0
2023-01-27	95.00	95.00	95.00	95.00	0
2023-01-26	95.00	95.00	95.00	95.00	0
2023-01-25	95.00	95.00	95.00	95.00	0
2023-01-24	95.00	95.00	95.00	95.00	0
2023-01-23	95.00	95.00	95.00	95.00	0
2023-01-20	95.00	95.00	95.00	95.00	0
2023-01-19	95.00	95.00	95.00	95.00	0
2023-01-18	95.00	95.00	95.00	95.00	0
2023-01-17	95.00	95.00	95.00	95.00	0
2023-01-16	95.00	95.00	95.00	95.00	0
2023-01-13	95.00	95.00	95.00	95.00	0
2023-01-12	95.00	95.00	95.00	95.00	0
2023-01-11	95.00	95.00	95.00	95.00	0
2023-01-10	95.00	95.00	95.00	95.00	0
2023-01-09	95.00	95.00	95.00	95.00	0
2023-01-06	95.00	95.00	95.00	95.00	0
2023-01-05	95.00	95.00	95.00	95.00	0
2023-01-04	95.00	95.00	95.00	95.00	0
2023-01-03	95.00	95.00	95.00	95.00	0
2023-01-02	95.00	95.00	95.00	95.00	0
2022-12-30	95.00	95.00	95.00	95.00	0
2022-12-29	95.00	95.00	95.00	95.00	0
2022-12-28	95.00	95.00	95.00	95.00	0
2022-12-27	95.00	95.00	95.00	95.00	0
2022-12-26	95.00	95.00	95.00	95.00	0
2022-12-23	95.00	95.00	95.00	95.00	0
2022-12-22	95.00	95.00	95.00	95.00	0
2022-12-21	95.00	95.00	95.00	95.00	0
2022-12-20	95.00	95.00	95.00	95.00	0
2022-12-19	95.00	95.00	95.00	95.00	0
2022-12-16	95.00	95.00	95.00	95.00	0
2022-12-15	95.00	95.00	95.00	95.00	0
2022-12-14	95.00	95.00	95.00	95.00	0
2022-12-13	95.00	95.00	95.00	95.00	0
2022-12-12	95.00	95.00	95.00	95.00	0
2022-12-09	95.00	95.00	95.00	95.00	0
2022-12-08	95.00	95.00	95.00	95.00	0
2022-12-07	95.00	95.00	95.00	95.00	0
2022-12-06	95.00	95.00	95.00	95.00	0
2022-12-05	95.00	95.00	95.00	95.00	0
2022-12-02	95.00	95.00	95.00	95.00	0
2022-12-01	95.00	95.00	95.00	95.00	0
2022-11-30	95.00	95.00	95.00	95.00	0
2022-11-29	95.00	95.00	95.00	95.00	0
2022-11-28	95.00	95.00	95.00	95.00	0
2022-11-25	95.00	95.00	95.00	95.00	0
2022-11-24	95.00	95.00	95.00	95.00	0
2022-11-23	95.00	95.00	95.00	95.00	0
2022-11-22	95.00	95.00	95.00	95.00	0
2022-11-21	95.00	95.00	95.00	95.00	0
2022-11-18	95.00	95.00	95.00	95.00	0
2022-11-17	95.00	95.00	95.00	95.00	0
2022-11-16	95.00	95.00	95.00	95.00	0
2022-11-15	95.00	95.00	95.00	95.00	0
2022-11-14	95.00	95.00	95.00	95.00	0
2022-11-11	95.00	95.00	95.00	95.00	0
2022-11-10	95.00	95.00	95.00	95.00	0
2022-11-09	95.00	95.00	95.00	95.00	0
2022-11-08	95.00	95.00	95.00	95.00	0
2022-11-07	95.00	95.00	95.00	95.00	0
2022-11-04	95.00	95.00	95.00	95.00	0
2022-11-03	95.00	95.00	95.00	95.00	0
2022-11-02	95.00	95.00	95.00	95.00	0
2022-11-01	95.00	95.00	95.00	95.00	0
2022-10-31	95.00	95.00	95.00	95.00	0
2022-10-28	95.00	95.00	95.00	95.00	0
2022-10-27	95.00	95.00	95.00	95.00	0
2022-10-26	95.00	95.00	95.00	95.00	0
2022-10-25	95.00	95.00	95.00	95.00	0
2022-10-24	95.00	95.00	95.00	95.00	0
2022-10-21	95.00	95.00	95.00	95.00	0
2022-10-20	95.00	95.00	95.00	95.00	0
2022-10-19	95.00	95.00	95.00	95.00	0
2022-10-18	95.00	95.00	95.00	95.00	0
2022-10-17	95.00	95.00	95.00	95.00	0
2022-10-14	95.00	95.00	95.00	95.00	0
2022-10-13	95.00	95.00	95.00	95.00	0
2022-10-12	95.00	95.00	95.00	95.00	0
2022-10-11	95.00	95.00	95.00	95.00	0
2022-10-10	95.00	95.00	95.00	95.00	0
2022-10-07	95.00	95.00	95.00	95.00	0
2022-10-06	95.00	95.00	95.00	95.00	0
2022-10-05	95.00	95.00	95.00	95.00	0
2022-10-04	95.00	95.00	95.00	95.00	0
2022-10-03	95.00	95.00	95.00	95.00	0
2022-09-30	95.00	95.00	95.00	95.00	0
2022-09-29	95.00	95.00	95.00	95.00	0
2022-09-28	95.00	95.00	95.00	95.00	0
2022-09-27	95.00	95.00	95.00	95.00	0
2022-09-26	95.00	95.00	95.00	95.00	0
2022-09-23	95.00	95.00	95.00	95.00	0
2022-09-22	95.00	95.00	95.00	95.00	0
2022-09-21	95.00	95.00	95.00	95.00	0
2022-09-20	95.00	95.00	95.00	95.00	0
2022-09-19	95.00	95.00	95.00	95.00	0
2022-09-16	95.00	95.00	95.00	95.00	0
2022-09-15	95.00	95.00	95.00	95.00	0
2022-09-14	95.00	95.00	95.00	95.00	0
2022-09-13	95.00	95.00	95.00	95.00	0
2022-09-12	95.00	95.00	95.00	95.00	0
2022-09-09	95.00	95.00	95.00	95.00	0
2022-09-08	95.00	95.00	95.00	95.00	0
2022-09-07	95.00	95.00	95.00	95.00	0
2022-09-06	95.00	95.00	95.00	95.00	0
2022-09-05	95.00	95.00	95.00	95.00	0
2022-09-02	95.00	95.00	95.00	95.00	0
2022-09-01	95.00	95.00	95.00	95.00	0
2022-08-31	95.00	95.00	95.00	95.00	0
2022-08-30	95.00	95.00	95.00	95.00	0
2022-08-29	95.00	95.00	95.00	95.00	0
2022-08-26	95.00	95.00	95.00	95.00	0
2022-08-25	95.00	95.00	95.00	95.00	0
2022-08-24	95.00	95.00	95.00	95.00	0
2022-08-23	95.00	95.00	95.00	95.00	0
2022-08-22	95.00	95.00	95.00	95.00	0
2022-08-19	95.00	95.00	95.00	95.00	0
2022-08-18	95.00	95.00	95.00	95.00	0
2022-08-17	95.00	95.00	95.00	95.00	0
2022-08-16	95.00	95.00	95.00	95.00	0
2022-08-15	95.00	95.00	95.00	95.00	0
2022-08-12	95.00	95.00	95.00	95.00	0
2022-08-11	95.00	95.00	95.00	95.00	0
2022-08-10	95.00	95.00	95.00	95.00	0
2022-08-09	95.00	95.00	95.00	95.00	0
2022-08-08	95.00	95.00	95.00	95.00	0
2022-08-05	95.00	95.00	95.00	95.00	0
2022-08-04	95.00	95.00	95.00	95.00	0
2022-08-03	95.00	95.00	95.00	95.00	0
2022-08-02	95.00	95.00	95.00	95.00	0
2022-08-01	95.00	95.00	95.00	95.00	0
2022-07-29	95.00	95.00	95.00	95.00	0
2022-07-28	95.00	95.00	95.00	95.00	0
2022-07-27	95.00	95.00	95.00	95.00	0
2022-07-26	95.00	95.00	95.00	95.00	0
2022-07-25	95.00	95.00	95.00	95.00	0
2022-07-22	95.00	95.00	95.00	95.00	0
2022-07-21	95.00	95.00	95.00	95.00	0
2022-07-20	95.00	95.00	95.00	95.00	0
2022-07-19	95.00	95.00	95.00	95.00	0
2022-07-18	95.00	95.00	95.00	95.00	0
2022-07-15	95.00	95.00	95.00	95.00	0
2022-07-14	95.00	95.00	95.00	95.00	0
2022-07-13	95.00	95.00	95.00	95.00	0
2022-07-12	95.00	95.00	95.00	95.00	0
2022-07-11	95.00	95.00	95.00	95.00	0
2022-07-08	95.00	95.00	95.00	95.00	0
2022-07-07	95.00	95.00	95.00	95.00	0
2022-07-06	95.00	95.00	95.00	95.00	0
2022-07-05	95.00	95.00	95.00	95.00	0
2022-07-04	95.00	95.00	95.00	95.00	0
2022-07-01	95.00	95.00	95.00	95.00	0
2022-06-30	95.00	95.00	95.00	95.00	0
2022-06-29	95.00	95.00	95.00	95.00	0
2022-06-28	95.00	95.00	95.00	95.00	0
2022-06-27	95.00	95.00	95.00	95.00	0
2022-06-24	95.00	95.00	95.00	95.00	0
2022-06-23	95.00	95.00	95.00	95.00	0
2022-06-22	95.00	95.00	95.00	95.00	0
2022-06-21	95.00	95.00	95.00	95.00	0
2022-06-20	95.00	95.00	95.00	95.00	0
2022-06-17	95.00	95.00	95.00	95.00	0
2022-06-16	95.00	95.00	95.00	95.00	0
2022-06-15	95.00	95.00	95.00	95.00	0
2022-06-14	95.00	95.00	95.00	95.00	0
2022-06-13	95.00	95.00	95.00	95.00	0
2022-06-10	95.00	95.00	95.00	95.00	0
2022-06-09	95.00	95.00	95.00	95.00	0
2022-06-08	95.00	95.00	95.00	95.00	0
2022-06-07	95.00	95.00	95.00	95.00	0
2022-06-06	95.00	95.00	95.00	95.00	0
2022-06-03	95.00	95.00	95.00	95.00	0
2022-06-02	95.00	95.00	95.00	95.00	0
2022-06-01	95.00	95.00	95.00	95.00	0
2022-05-31	95.00	95.00	95.00	95.00	0
2022-05-30	95.00	95.00	95.00	95.00	0
2022-05-27	95.00	95.00	95.00	95.00	0
2022-05-26	95.00	95.00	95.00	95.00	0
2022-05-25	95.00	95.00	95.00	95.00	0
2022-05-24	95.00	95.00	95.00	95.00	0
2022-05-23	95.00	95.00	95.00	95.00	0
2022-05-20	95.00	95.00	95.00	95.00	0
2022-05-19	95.00	95.00	95.00	95.00	0
2022-05-18	95.00	95.00	95.00	95.00	0
2022-05-17	95.00	95.00	95.00	95.00	0
2022-05-16	95.00	95.00	95.00	95.00	0
2022-05-13	95.00	95.00	95.00	95.00	0
2022-05-12	95.00	95.00	95.00	95.00	0
2022-05-11	95.00	95.00	95.00	95.00	0
2022-05-10	95.00	95.00	95.00	95.00	0
2022-05-09	95.00	95.00	95.00	95.00	0
2022-05-06	95.00	95.00	95.00	95.00	0
2022-05-05	95.00	95.00	95.00	95.00	0
2022-05-04	95.00	95.00	95.00	95.00	0
2022-05-03	95.00	95.00	95.00	95.00	0
2022-05-02	95.00	95.00	95.00	95.00	0
2022-04-29	95.00	95.00	95.00	95.00	0
2022-04-28	95.00	95.00	95.00	95.00	0
2022-04-27	95.00	95.00	95.00	95.00	0
2022-04-26	95.00	95.00	95.00	95.00	0
2022-04-25	95.00	95.00	95.00	95.00	0
2022-04-22	95.00	95.00	95.00	95.00	0
2022-04-21	95.00	95.00	95.00	95.00	0
2022-04-20	95.00	95.00	95.00	95.00	0
2022-04-19	95.00	95.00	95.00	95.00	0
2022-04-18	95.00	95.00	95.00	95.00	0
2022-04-15	95.00	95.00	95.00	95.00	0
2022-04-14	95.00	95.00	95.00	95.00	0
2022-04-13	95.00	95.00	95.00	95.00	0
2022-04-12	95.00	95.00	95.00	95.00	0
2022-04-11	95.00	95.00	95.00	95.00	0
2022-04-08	95.00	95.00	95.00	95.00	0
2022-04-07	95.00	95.00	95.00	95.00	0
2022-04-06	95.00	95.00	95.00	95.00	0
2022-04-05	95.00	95.00	95.00	95.00	0
2022-04-04	95.00	95.00	95.00	95.00	0
2022-04-01	95.00	95.00	95.00	95.00	0
2022-03-31	95.00	95.00	95.00	95.00	0
2022-03-30	95.00	95.00	95.00	95.00	0
2022-03-29	95.00	95.00	95.00	95.00	0
2022-03-28	95.00	95.00	95.00	95.00	0
2022-03-25	95.00	95.00	95.00	95.00	0
2022-03-24	95.00	95.00	95.00	95.00	0
2022-03-23	95.00	95.00	95.00	95.00	553
2022-03-22	88.00	88.00	88.00	88.00	0
2022-03-21	88.00	88.00	88.00	88.00	258
2022-03-18	88.00	88.00	88.00	88.00	0
2022-03-17	88.00	88.00	88.00	88.00	295
2022-03-16	100.00	100.00	100.00	100.00	0
2022-03-15	100.00	100.00	100.00	100.00	0
2022-03-14	100.00	100.00	100.00	100.00	0
2022-03-11	100.00	100.00	100.00	100.00	0
2022-03-10	100.00	100.00	100.00	100.00	0
2022-03-09	100.00	100.00	100.00	100.00	0
2022-03-08	100.00	100.00	100.00	100.00	0
2022-03-07	100.00	100.00	100.00	100.00	0
2022-03-04	100.00	100.00	100.00	100.00	0
2022-03-03	100.00	100.00	100.00	100.00	0
2022-03-02	100.00	100.00	100.00	100.00	0
2022-03-01	100.00	100.00	100.00	100.00	0
2022-02-28	100.00	100.00	100.00	100.00	0
2022-02-25	100.00	100.00	100.00	100.00	0
2022-02-24	100.00	100.00	100.00	100.00	0
2022-02-23	100.00	100.00	100.00	100.00	0
2022-02-22	100.00	100.00	100.00	100.00	0
2022-02-21	100.00	100.00	100.00	100.00	0
2022-02-18	100.00	100.00	100.00	100.00	0
2022-02-17	100.00	100.00	100.00	100.00	0
2022-02-16	100.00	100.00	100.00	100.00	0
2022-02-15	100.00	100.00	100.00	100.00	0
2022-02-14	100.00	100.00	100.00	100.00	0
2022-02-11	100.00	100.00	100.00	100.00	0
2022-02-10	100.00	100.00	100.00	100.00	0
2022-02-09	100.00	100.00	100.00	100.00	0
2022-02-08	100.00	100.00	100.00	100.00	0
2022-02-07	100.00	100.00	100.00	100.00	0
2022-02-04	100.00	100.00	100.00	100.00	0
2022-02-03	100.00	100.00	100.00	100.00	0
2022-02-02	100.00	100.00	100.00	100.00	0
2022-02-01	100.00	100.00	100.00	100.00	0
2022-01-31	100.00	100.00	100.00	100.00	0
2022-01-28	100.00	100.00	100.00	100.00	0
2022-01-27	100.00	100.00	100.00	100.00	0
2022-01-26	100.00	100.00	100.00	100.00	0
2022-01-25	100.00	100.00	100.00	100.00	0
2022-01-24	100.00	100.00	100.00	100.00	0
2022-01-21	100.00	100.00	100.00	100.00	0
2022-01-20	100.00	100.00	100.00	100.00	0
2022-01-19	100.00	100.00	100.00	100.00	0
2022-01-18	100.00	100.00	100.00	100.00	0
2022-01-17	100.00	100.00	100.00	100.00	0
2022-01-14	100.00	100.00	100.00	100.00	0
2022-01-13	100.00	100.00	100.00	100.00	0
2022-01-12	100.00	100.00	100.00	100.00	0
2022-01-11	100.00	100.00	100.00	100.00	0
2022-01-10	100.00	100.00	100.00	100.00	0
2022-01-07	100.00	100.00	100.00	100.00	0
2022-01-06	100.00	100.00	100.00	100.00	0
2022-01-05	100.00	100.00	100.00	100.00	0
2022-01-04	100.00	100.00	100.00	100.00	0
2022-01-03	100.00	100.00	100.00	100.00	0
2021-12-31	100.00	100.00	100.00	100.00	0
2021-12-30	100.00	100.00	100.00	100.00	0
2021-12-29	100.00	100.00	100.00	100.00	0
2021-12-28	100.00	100.00	100.00	100.00	0
2021-12-27	100.00	100.00	100.00	100.00	0
2021-12-24	100.00	100.00	100.00	100.00	0
2021-12-23	100.00	100.00	100.00	100.00	0
2021-12-22	100.00	100.00	100.00	100.00	0
2021-12-21	100.00	100.00	100.00	100.00	0
2021-12-20	100.00	100.00	100.00	100.00	0
2021-12-17	100.00	100.00	100.00	100.00	0
2021-12-16	100.00	100.00	100.00	100.00	0
2021-12-15	100.00	100.00	100.00	100.00	0
2021-12-14	100.00	100.00	100.00	100.00	0
2021-12-13	100.00	100.00	100.00	100.00	0
2021-12-10	100.00	100.00	100.00	100.00	0
2021-12-09	100.00	100.00	100.00	100.00	0
2021-12-08	100.00	100.00	100.00	100.00	0
2021-12-07	100.00	100.00	100.00	100.00	0
2021-12-06	100.00	100.00	100.00	100.00	0
2021-12-03	100.00	100.00	100.00	100.00	0
2021-12-02	100.00	100.00	100.00	100.00	0
2021-12-01	100.00	100.00	100.00	100.00	0
2021-11-30	100.00	100.00	100.00	100.00	0
2021-11-29	100.00	100.00	100.00	100.00	0
2021-11-26	100.00	100.00	100.00	100.00	0
2021-11-25	100.00	100.00	100.00	100.00	0
2021-11-24	100.00	100.00	100.00	100.00	0
2021-11-23	100.00	100.00	100.00	100.00	0
2021-11-22	100.00	100.00	100.00	100.00	0
2021-11-19	100.00	100.00	100.00	100.00	0
2021-11-18	100.00	100.00	100.00	100.00	0
2021-11-17	100.00	100.00	100.00	100.00	0
2021-11-16	100.00	100.00	100.00	100.00	0
2021-11-15	100.00	100.00	100.00	100.00	0
2021-11-12	100.00	100.00	100.00	100.00	0
2021-11-11	100.00	100.00	100.00	100.00	0
2021-11-10	100.00	100.00	100.00	100.00	0
2021-11-09	100.00	100.00	100.00	100.00	0
2021-11-08	100.00	100.00	100.00	100.00	0
2021-11-05	100.00	100.00	100.00	100.00	0
2021-11-04	100.00	100.00	100.00	100.00	0
2021-11-03	100.00	100.00	100.00	100.00	0
2021-11-02	100.00	100.00	100.00	100.00	0
2021-11-01	100.00	100.00	100.00	100.00	0
2021-10-29	100.00	100.00	100.00	100.00	0
2021-10-28	100.00	100.00	100.00	100.00	0
2021-10-27	100.00	100.00	100.00	100.00	0
2021-10-26	100.00	100.00	100.00	100.00	0
2021-10-25	100.00	100.00	100.00	100.00	0
2021-10-22	100.00	100.00	100.00	100.00	0
2021-10-21	100.00	100.00	100.00	100.00	0
2021-10-20	100.00	100.00	100.00	100.00	0
2021-10-19	100.00	100.00	100.00	100.00	0
2021-10-18	100.00	100.00	100.00	100.00	0
2021-10-15	100.00	100.00	100.00	100.00	0
2021-10-14	100.00	100.00	100.00	100.00	0
2021-10-13	100.00	100.00	100.00	100.00	0
2021-10-12	100.00	100.00	100.00	100.00	0
2021-10-11	100.00	100.00	100.00	100.00	0
2021-10-08	100.00	100.00	100.00	100.00	0
2021-10-07	100.00	100.00	100.00	100.00	0
2021-10-06	100.00	100.00	100.00	100.00	0
2021-10-05	100.00	100.00	100.00	100.00	0
2021-10-04	100.00	100.00	100.00	100.00	0
2021-10-01	100.00	100.00	100.00	100.00	0
2021-09-30	100.00	100.00	100.00	100.00	0
2021-09-29	100.00	100.00	100.00	100.00	0
2021-09-28	100.00	100.00	100.00	100.00	0
2021-09-27	100.00	100.00	100.00	100.00	0
2021-09-24	100.00	100.00	100.00	100.00	0
2021-09-23	100.00	100.00	100.00	100.00	0
2021-09-22	100.00	100.00	100.00	100.00	0
2021-09-21	100.00	100.00	100.00	100.00	0
2021-09-20	100.00	100.00	100.00	100.00	0
2021-09-17	100.00	100.00	100.00	100.00	0
2021-09-16	100.00	100.00	100.00	100.00	0
2021-09-15	100.00	100.00	100.00	100.00	0
2021-09-14	100.00	100.00	100.00	100.00	0
2021-09-13	100.00	100.00	100.00	100.00	0
2021-09-10	100.00	100.00	100.00	100.00	0
2021-09-09	100.00	100.00	100.00	100.00	0
2021-09-08	100.00	100.00	100.00	100.00	0
2021-09-07	100.00	100.00	100.00	100.00	0
2021-09-06	100.00	100.00	100.00	100.00	0
2021-09-03	100.00	100.00	100.00	100.00	0
2021-09-02	100.00	100.00	100.00	100.00	0
2021-09-01	100.00	100.00	100.00	100.00	0
2021-08-31	100.00	100.00	100.00	100.00	0
2021-08-30	100.00	100.00	100.00	100.00	0
2021-08-27	100.00	100.00	100.00	100.00	0
2021-08-26	100.00	100.00	100.00	100.00	0
2021-08-25	100.00	100.00	100.00	100.00	0
2021-08-24	100.00	100.00	100.00	100.00	0
2021-08-23	100.00	100.00	100.00	100.00	0
2021-08-20	100.00	100.00	100.00	100.00	0
2021-08-19	100.00	100.00	100.00	100.00	0
2021-08-18	100.00	100.00	100.00	100.00	0
2021-08-17	100.00	100.00	100.00	100.00	0
2021-08-16	100.00	100.00	100.00	100.00	0
2021-08-13	100.00	100.00	100.00	100.00	0
2021-08-12	100.00	100.00	100.00	100.00	0
2021-08-11	100.00	100.00	100.00	100.00	0
2021-08-10	100.00	100.00	100.00	100.00	0
2021-08-09	100.00	100.00	100.00	100.00	0
2021-08-06	100.00	100.00	100.00	100.00	0
2021-08-05	100.00	100.00	100.00	100.00	0
2021-08-04	100.00	100.00	100.00	100.00	0
2021-08-03	100.00	100.00	100.00	100.00	0
2021-08-02	100.00	100.00	100.00	100.00	0
2021-07-30	100.00	100.00	100.00	100.00	0
2021-07-29	100.00	100.00	100.00	100.00	0
2021-07-28	100.00	100.00	100.00	100.00	0
2021-07-27	100.00	100.00	100.00	100.00	0
2021-07-26	100.00	100.00	100.00	100.00	0
2021-07-23	100.00	100.00	100.00	100.00	0
2021-07-22	100.00	100.00	100.00	100.00	0
2021-07-21	100.00	100.00	100.00	100.00	0
2021-07-20	100.00	100.00	100.00	100.00	0
2021-07-19	100.00	100.00	100.00	100.00	0
2021-07-16	100.00	100.00	100.00	100.00	0
2021-07-15	100.00	100.00	100.00	100.00	0
2021-07-14	100.00	100.00	100.00	100.00	0
2021-07-13	100.00	100.00	100.00	100.00	0
2021-07-12	100.00	100.00	100.00	100.00	0
2021-07-09	100.00	100.00	100.00	100.00	0
2021-07-08	100.00	100.00	100.00	100.00	0
2021-07-07	100.00	100.00	100.00	100.00	0
2021-07-06	100.00	100.00	100.00	100.00	0
2021-07-05	100.00	100.00	100.00	100.00	0
2021-07-02	100.00	100.00	100.00	100.00	0
2021-07-01	100.00	100.00	100.00	100.00	0
2021-06-30	100.00	100.00	100.00	100.00	0
2021-06-29	100.00	100.00	100.00	100.00	0
2021-06-28	100.00	100.00	100.00	100.00	0
2021-06-25	100.00	100.00	100.00	100.00	0
2021-06-24	100.00	100.00	100.00	100.00	0
2021-06-23	100.00	100.00	100.00	100.00	0
2021-06-22	100.00	100.00	100.00	100.00	0
2021-06-21	100.00	100.00	100.00	100.00	0
2021-06-18	100.00	100.00	100.00	100.00	0
2021-06-17	100.00	100.00	100.00	100.00	0
2021-06-16	100.00	100.00	100.00	100.00	0
2021-06-15	100.00	100.00	100.00	100.00	0
2021-06-14	100.00	100.00	100.00	100.00	0
2021-06-11	100.00	100.00	100.00	100.00	0
2021-06-10	100.00	100.00	100.00	100.00	0
2021-06-09	100.00	100.00	100.00	100.00	0
2021-06-08	100.00	100.00	100.00	100.00	0
2021-06-07	100.00	100.00	100.00	100.00	0
2021-06-04	100.00	100.00	100.00	100.00	0
2021-06-03	100.00	100.00	100.00	100.00	0
2021-06-02	100.00	100.00	100.00	100.00	0
2021-06-01	100.00	100.00	100.00	100.00	0
2021-05-28	100.00	100.00	100.00	100.00	0
2021-05-27	100.00	100.00	100.00	100.00	0
2021-05-26	100.00	100.00	100.00	100.00	0
2021-05-25	100.00	100.00	100.00	100.00	0
2021-05-24	100.00	100.00	100.00	100.00	0
2021-05-21	100.00	100.00	100.00	100.00	0
2021-05-20	100.00	100.00	100.00	100.00	0
2021-05-19	100.00	100.00	100.00	100.00	0
2021-05-18	100.00	100.00	100.00	100.00	0
2021-05-17	100.00	100.00	100.00	100.00	0
2021-05-14	100.00	100.00	100.00	100.00	0
2021-05-13	100.00	100.00	100.00	100.00	0
2021-05-12	100.00	100.00	100.00	100.00	0
2021-05-11	100.00	100.00	100.00	100.00	0
2021-05-10	100.00	100.00	100.00	100.00	0
2021-05-07	100.00	100.00	100.00	100.00	0
2021-05-06	100.00	100.00	100.00	100.00	0
2021-05-05	100.00	100.00	100.00	100.00	0
2021-05-04	100.00	100.00	100.00	100.00	0
2021-04-30	100.00	100.00	100.00	100.00	0
2021-04-29	100.00	100.00	100.00	100.00	0
2021-04-28	100.00	100.00	100.00	100.00	0
2021-04-27	100.00	100.00	100.00	100.00	0
2021-04-26	100.00	100.00	100.00	100.00	0
2021-04-23	100.00	100.00	100.00	100.00	0
2021-04-22	100.00	100.00	100.00	100.00	0
2021-04-21	100.00	100.00	100.00	100.00	0
2021-04-20	100.00	100.00	100.00	100.00	0
2021-04-19	100.00	100.00	100.00	100.00	0
2021-04-16	100.00	100.00	100.00	100.00	0
2021-04-15	100.00	100.00	100.00	100.00	0
2021-04-14	100.00	100.00	100.00	100.00	0
2021-04-13	100.00	100.00	100.00	100.00	0
2021-04-12	100.00	100.00	100.00	100.00	0
2021-04-09	100.00	100.00	100.00	100.00	0
2021-04-08	100.00	100.00	100.00	100.00	0
2021-04-07	100.00	100.00	100.00	100.00	0
2021-04-06	100.00	100.00	100.00	100.00	0
2021-04-01	100.00	100.00	100.00	100.00	0
2021-03-31	100.00	100.00	100.00	100.00	0
2021-03-30	100.00	100.00	100.00	100.00	0
2021-03-29	100.00	100.00	100.00	100.00	0
2021-03-26	100.00	100.00	100.00	100.00	0
2021-03-25	100.00	100.00	100.00	100.00	0
2021-03-24	100.00	100.00	100.00	100.00	0
2021-03-23	100.00	100.00	100.00	100.00	0
2021-03-22	100.00	100.00	100.00	100.00	0
2021-03-19	100.00	100.00	100.00	100.00	0
2021-03-18	100.00	100.00	100.00	100.00	0
2021-03-17	100.00	100.00	100.00	100.00	0
2021-03-16	100.00	100.00	100.00	100.00	0
2021-03-15	100.00	100.00	100.00	100.00	0
2021-03-12	100.00	100.00	100.00	100.00	0
2021-03-11	100.00	100.00	100.00	100.00	0
2021-03-10	100.00	100.00	100.00	100.00	0
2021-03-09	100.00	100.00	100.00	100.00	0
2021-03-08	100.00	100.00	100.00	100.00	0
2021-03-05	100.00	100.00	100.00	100.00	0
2021-03-04	100.00	100.00	100.00	100.00	0
2021-03-03	100.00	100.00	100.00	100.00	0
2021-03-02	100.00	100.00	100.00	100.00	0
2021-03-01	100.00	100.00	100.00	100.00	0
2021-02-26	100.00	100.00	100.00	100.00	0
2021-02-25	100.00	100.00	100.00	100.00	0
2021-02-24	100.00	100.00	100.00	100.00	0
2021-02-23	100.00	100.00	100.00	100.00	0
2021-02-22	100.00	100.00	100.00	100.00	0
2021-02-19	100.00	100.00	100.00	100.00	0
2021-02-18	100.00	100.00	100.00	100.00	0
2021-02-17	100.00	100.00	100.00	100.00	0
2021-02-16	100.00	100.00	100.00	100.00	0
2021-02-15	100.00	100.00	100.00	100.00	0
2021-02-12	100.00	100.00	100.00	100.00	0
2021-02-11	100.00	100.00	100.00	100.00	0
2021-02-10	100.00	100.00	100.00	100.00	0
2021-02-09	100.00	100.00	100.00	100.00	0
2021-02-08	100.00	100.00	100.00	100.00	0
2021-02-05	100.00	100.00	100.00	100.00	0
2021-02-04	100.00	100.00	100.00	100.00	0
2021-02-03	100.00	100.00	100.00	100.00	0
2021-02-02	100.00	100.00	100.00	100.00	0
2021-02-01	100.00	100.00	100.00	100.00	0
2021-01-29	100.00	100.00	100.00	100.00	2,500
2021-01-28	91.00	91.00	91.00	91.00	0
2021-01-27	91.00	91.00	91.00	91.00	0
2021-01-26	91.00	91.00	91.00	91.00	0
2021-01-25	91.00	91.00	91.00	91.00	0
2021-01-22	91.00	91.00	91.00	91.00	0
2021-01-21	91.00	91.00	91.00	91.00	0
2021-01-20	91.00	91.00	91.00	91.00	0
2021-01-19	91.00	91.00	91.00	91.00	0
2021-01-18	91.00	91.00	91.00	91.00	0
2021-01-15	91.00	91.00	91.00	91.00	0
2021-01-14	91.00	91.00	91.00	91.00	0
2021-01-13	91.00	91.00	91.00	91.00	0
2021-01-12	91.00	91.00	91.00	91.00	0
2021-01-11	91.00	91.00	91.00	91.00	0
2021-01-08	91.00	91.00	91.00	91.00	0
2021-01-07	91.00	91.00	91.00	91.00	0
2021-01-06	91.00	91.00	91.00	91.00	0
2021-01-05	91.00	91.00	91.00	91.00	0
2021-01-04	91.00	91.00	91.00	91.00	0
2020-12-31	91.00	91.00	91.00	91.00	0
2020-12-30	91.00	91.00	91.00	91.00	0
2020-12-29	91.00	91.00	91.00	91.00	0
2020-12-24	91.00	91.00	91.00	91.00	0
2020-12-23	91.00	91.00	91.00	91.00	0
2020-12-22	91.00	91.00	91.00	91.00	0
2020-12-21	91.00	91.00	91.00	91.00	0
2020-12-18	91.00	91.00	91.00	91.00	0
2020-12-17	91.00	91.00	91.00	91.00	0
2020-12-16	91.00	91.00	91.00	91.00	0
2020-12-15	91.00	91.00	91.00	91.00	0
2020-12-14	91.00	91.00	91.00	91.00	0
2020-12-11	91.00	91.00	91.00	91.00	0
2020-12-10	91.00	91.00	91.00	91.00	0
2020-12-09	91.00	91.00	91.00	91.00	0
2020-12-08	91.00	91.00	91.00	91.00	0
2020-12-07	91.00	91.00	91.00	91.00	0
2020-12-04	91.00	91.00	91.00	91.00	0
2020-12-03	91.00	91.00	91.00	91.00	0
2020-12-02	91.00	91.00	91.00	91.00	0
2020-12-01	91.00	91.00	91.00	91.00	0
2020-11-30	91.00	91.00	91.00	91.00	0
2020-11-27	91.00	91.00	91.00	91.00	0
2020-11-26	91.00	91.00	91.00	91.00	0
2020-11-25	91.00	91.00	91.00	91.00	0
2020-11-24	91.00	91.00	91.00	91.00	0
2020-11-23	91.00	91.00	91.00	91.00	0
2020-11-20	91.00	91.00	91.00	91.00	0
2020-11-19	91.00	91.00	91.00	91.00	0
2020-11-18	91.00	91.00	91.00	91.00	0
2020-11-17	91.00	91.00	91.00	91.00	0
2020-11-16	91.00	91.00	91.00	91.00	0
2020-11-13	91.00	91.00	91.00	91.00	0
2020-11-12	91.00	91.00	91.00	91.00	0
2020-11-11	91.00	91.00	91.00	91.00	0
2020-11-10	91.00	91.00	91.00	91.00	0
2020-11-09	91.00	91.00	91.00	91.00	0
2020-11-06	91.00	91.00	91.00	91.00	0
2020-11-05	91.00	91.00	91.00	91.00	0
2020-11-04	91.00	91.00	91.00	91.00	0
2020-11-03	91.00	91.00	91.00	91.00	0
2020-11-02	91.00	91.00	91.00	91.00	0
2020-10-30	91.00	91.00	91.00	91.00	0
2020-10-29	91.00	91.00	91.00	91.00	0
2020-10-28	91.00	91.00	91.00	91.00	0
2020-10-27	91.00	91.00	91.00	91.00	0
2020-10-26	91.00	91.00	91.00	91.00	0
2020-10-23	91.00	91.00	91.00	91.00	0
2020-10-22	91.00	91.00	91.00	91.00	0
2020-10-21	91.00	91.00	91.00	91.00	0
2020-10-20	91.00	91.00	91.00	91.00	0
2020-10-16	91.00	91.00	91.00	91.00	0
2020-10-15	91.00	91.00	91.00	91.00	0
2020-10-14	91.00	91.00	91.00	91.00	0
2020-10-13	91.00	91.00	91.00	91.00	0
2020-10-12	91.00	91.00	91.00	91.00	0
2020-10-09	91.00	91.00	91.00	91.00	0
2020-10-08	91.00	91.00	91.00	91.00	0
2020-10-07	91.00	91.00	91.00	91.00	0
2020-10-06	91.00	91.00	91.00	91.00	0
2020-10-05	91.00	91.00	91.00	91.00	0
2020-10-02	91.00	91.00	91.00	91.00	0
2020-10-01	91.00	91.00	91.00	91.00	0
2020-09-30	91.00	91.00	91.00	91.00	0
2020-09-29	91.00	91.00	91.00	91.00	0
2020-09-28	91.00	91.00	91.00	91.00	0
2020-09-25	91.00	91.00	91.00	91.00	0
2020-09-24	91.00	91.00	91.00	91.00	0
2020-09-23	91.00	91.00	91.00	91.00	0
2020-09-22	91.00	91.00	91.00	91.00	0
2020-09-21	91.00	91.00	91.00	91.00	0
2020-09-18	91.00	91.00	91.00	91.00	0
2020-09-17	91.00	91.00	91.00	91.00	0
2020-09-16	91.00	91.00	91.00	91.00	0
2020-09-15	91.00	91.00	91.00	91.00	0
2020-09-14	91.00	91.00	91.00	91.00	0
2020-09-11	91.00	91.00	91.00	91.00	0
2020-04-03	120.00	120.00	120.00	120.00	0
2020-04-02	120.00	120.00	120.00	120.00	0
2020-04-01	120.00	120.00	120.00	120.00	0

Share	Price	Change
ValiRx (VAL)	4.00	81.82%
Keywords Studios Plc (KWS)	2,282.00	55.24%
ADVFN (AFN)	14.50	38.1%
Indus Gas (INDI)	16.90	32.82%
United Oil&gas (UOG)	0.22	22.22%

Share	Price	Change
Metals One (MET1)	1.10	-18.52%
Bivictrix Thera (BVX)	10.00	-13.04%
Haydale (HAYD)	0.39	-12.36%
Bigblu Broadb. (BBB)	40.00	-11.43%
Regtech Open (RTOP)	1.498	-10.28%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	500,273,362
Supply@me Cap (SYME)	0.0175	355,198,070
Kefi Gold (KEFI)	0.786	320,596,075
Baron Oil (BOIL)	0.0675	320,302,031
Tower Resources (TRP)	0.0175	259,998,030