Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vodafone 7.875% Share Price
Vodafone 7.875% Share History

Vodafone 7.875% Share History

Vodafone 7.875% Share Price history. The following table shows end-of-day data 91PQ historical share prices for Vodafone 7.875%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

91PQ.L
Share Price91PQ.L
Charts91PQ.L
Trades91PQ.L
HistoryCompare
91PQ.L91PQ.L
Share News91PQ.L
RNS91PQ.L
Accounts
Date Open High Low Close Volume
2024-09-20142.84142.84142.84142.840
2024-09-19142.84142.84142.84142.840
2024-09-18142.84142.84142.84142.840
2024-09-17142.84142.84142.84142.8471,000
2024-09-16142.84142.84142.84142.840
2024-09-13142.84142.84142.84142.840
2024-09-12142.84142.84142.84142.840
2024-09-11142.84142.84142.84142.840
2024-09-10142.84142.84142.84142.840
2024-09-09142.84142.84142.84142.840
2024-09-06142.84142.84142.84142.840
2024-09-05142.84142.84142.84142.840
2024-09-04142.84142.84142.84142.840
2024-09-03142.84142.84142.84142.840
2024-09-02142.84142.84142.84142.840
2024-08-30142.84142.84142.84142.840
2024-08-29142.84142.84142.84142.840
2024-08-28142.84142.84142.84142.840
2024-08-27142.84142.84142.84142.840
2024-08-26142.84142.84142.84142.840
2024-08-23142.84142.84142.84142.840
2024-08-22142.84142.84142.84142.840
2024-08-21142.84142.84142.84142.840
2024-08-20142.84142.84142.84142.840
2024-08-19142.84142.84142.84142.840
2024-08-16142.84142.84142.84142.840
2024-08-15142.84142.84142.84142.840
2024-08-14142.84142.84142.84142.840
2024-08-13142.84142.84142.84142.840
2024-08-12142.84142.84142.84142.840
2024-08-09142.84142.84142.84142.840
2024-08-08142.84142.84142.84142.840
2024-08-07142.84142.84142.84142.840
2024-08-06142.84142.84142.84142.840
2024-08-05142.84142.84142.84142.840
2024-08-02142.84142.84142.84142.840
2024-08-01142.84142.84142.84142.840
2024-07-31142.84142.84142.84142.840
2024-07-30142.84142.84142.84142.8480,000
2024-07-29142.84142.84142.84142.840
2024-07-26142.84142.84142.84142.840
2024-07-25142.84142.84142.84142.840
2024-07-24142.84142.84142.84142.840
2024-07-23142.84142.84142.84142.840
2024-07-22142.84142.84142.84142.840
2024-07-19142.84142.84142.84142.840
2024-07-18142.84142.84142.84142.840
2024-07-17142.84142.84142.84142.840
2024-07-16142.84142.84142.84142.840
2024-07-15142.84142.84142.84142.840
2024-07-12142.84142.84142.84142.840
2024-07-11142.84142.84142.84142.840
2024-07-10142.84142.84142.84142.840
2024-07-09142.84142.84142.84142.84600,000
2024-07-08142.84142.84142.84142.840
2024-07-05142.84142.84142.84142.840
2024-07-04142.84142.84142.84142.840
2024-07-03142.84142.84142.84142.840
2024-07-02142.84142.84142.84142.840
2024-07-01142.84142.84142.84142.840
2024-06-28142.84142.84142.84142.840
2024-06-27142.84142.84142.84142.840
2024-06-26142.84142.84142.84142.840
2024-06-25142.84142.84142.84142.84160,000
2024-06-24142.84142.84142.84142.840
2024-06-21142.84142.84142.84142.840
2024-06-20142.84142.84142.84142.840
2024-06-19142.84142.84142.84142.840
2024-06-18142.84142.84142.84142.840
2024-06-17142.84142.84142.84142.840
2024-06-14142.84142.84142.84142.840
2024-06-13142.84142.84142.84142.840
2024-06-12142.84142.84142.84142.840
2024-06-11142.84142.84142.84142.8410,000
2024-06-10142.84142.84142.84142.840
2024-06-07142.84142.84142.84142.840
2024-06-06142.84142.84142.84142.840
2024-06-05142.84142.84142.84142.840
2024-06-04142.84142.84142.84142.840
2024-06-03142.84142.84142.84142.840
2024-05-31142.84142.84142.84142.840
2024-05-30142.84142.84142.84142.840
2024-05-29142.84142.84142.84142.840
2024-05-28142.84142.84142.84142.840
2024-05-27142.84142.84142.84142.840
2024-05-24142.84142.84142.84142.840
2024-05-23142.84142.84142.84142.840
2024-05-22142.84142.84142.84142.840
2024-05-21142.84142.84142.84142.840
2024-05-20142.84142.84142.84142.840
2024-05-17142.84142.84142.84142.840
2024-05-16142.84142.84142.84142.840
2024-05-15142.84142.84142.84142.840
2024-05-14142.84142.84142.84142.840
2024-05-13142.84142.84142.84142.840
2024-05-10142.84142.84142.84142.840
2024-05-09142.84142.84142.84142.840
2024-05-08142.84142.84142.84142.840
2024-05-07142.84142.84142.84142.840
2024-05-06142.84142.84142.84142.840
2024-05-03142.84142.84142.84142.840
2024-05-02142.84142.84142.84142.840
2024-05-01142.84142.84142.84142.840
2024-04-30142.84142.84142.84142.840
2024-04-29142.84142.84142.84142.840
2024-04-26142.84142.84142.84142.840
2024-04-25142.84142.84142.84142.840
2024-04-24142.84142.84142.84142.840
2024-04-23142.84142.84142.84142.84220,000
2024-04-22142.84142.84142.84142.840
2024-04-19142.84142.84142.84142.840
2024-04-18142.84142.84142.84142.840
2024-04-17142.84142.84142.84142.840
2024-04-16142.84142.84142.84142.84440,000
2024-04-15142.84142.84142.84142.840
2024-04-12142.84142.84142.84142.840
2024-04-11142.84142.84142.84142.840
2024-04-10142.84142.84142.84142.840
2024-04-09142.84142.84142.84142.840
2024-04-08142.84142.84142.84142.840
2024-04-05142.84142.84142.84142.840
2024-04-04142.84142.84142.84142.840
2024-04-03142.84142.84142.84142.840
2024-04-02142.84142.84142.84142.840
2024-04-01142.84142.84142.84142.840
2024-03-29142.84142.84142.84142.840
2024-03-28142.84142.84142.84142.840
2024-03-27142.84142.84142.84142.840
2024-03-26142.84142.84142.84142.840
2024-03-25142.84142.84142.84142.840
2024-03-22142.84142.84142.84142.840
2024-03-21142.84142.84142.84142.840
2024-03-20142.84142.84142.84142.840
2024-03-19142.84142.84142.84142.840
2024-03-18142.84142.84142.84142.840
2024-03-15142.84142.84142.84142.840
2024-03-14142.84142.84142.84142.840
2024-03-13142.84142.84142.84142.840
2024-03-12142.84142.84142.84142.846,000
2024-03-11142.84142.84142.84142.840
2024-03-08142.84142.84142.84142.840
2024-03-07142.84142.84142.84142.840
2024-03-06142.84142.84142.84142.840
2024-03-05142.84142.84142.84142.840
2024-03-04142.84142.84142.84142.840
2024-03-01142.84142.84142.84142.840
2024-02-29142.84142.84142.84142.840
2024-02-28142.84142.84142.84142.840
2024-02-27142.84142.84142.84142.840
2024-02-26142.84142.84142.84142.840
2024-02-23142.84142.84142.84142.840
2024-02-22142.84142.84142.84142.840
2024-02-21142.84142.84142.84142.840
2024-02-20142.84142.84142.84142.84551,000
2024-02-19142.84142.84142.84142.840
2024-02-16142.84142.84142.84142.840
2024-02-15142.84142.84142.84142.840
2024-02-14142.84142.84142.84142.840
2024-02-13142.84142.84142.84142.84449,000
2024-02-12142.84142.84142.84142.840
2024-02-09142.84142.84142.84142.840
2024-02-08142.84142.84142.84142.840
2024-02-07142.84142.84142.84142.840
2024-02-06142.84142.84142.84142.841,600,000
2024-02-05142.84142.84142.84142.840
2024-02-02142.84142.84142.84142.840
2024-02-01142.84142.84142.84142.840
2024-01-31142.84142.84142.84142.840
2024-01-30142.84142.84142.84142.8420,000
2024-01-29142.84142.84142.84142.840
2024-01-26142.84142.84142.84142.840
2024-01-25142.84142.84142.84142.840
2024-01-24142.84142.84142.84142.840
2024-01-23142.84142.84142.84142.840
2024-01-22142.84142.84142.84142.840
2024-01-19142.84142.84142.84142.840
2024-01-18142.84142.84142.84142.840
2024-01-17142.84142.84142.84142.840
2024-01-16142.84142.84142.84142.840
2024-01-15142.84142.84142.84142.840
2024-01-12142.84142.84142.84142.840
2024-01-11142.84142.84142.84142.840
2024-01-10142.84142.84142.84142.840
2024-01-09142.84142.84142.84142.84250
2024-01-08142.84142.84142.84142.840
2024-01-05142.84142.84142.84142.840
2024-01-04142.84142.84142.84142.840
2024-01-03142.84142.84142.84142.840
2024-01-02142.84142.84142.84142.840
2024-01-01142.84142.84142.84142.840
2023-12-29142.84142.84142.84142.840
2023-12-28142.84142.84142.84142.840
2023-12-27142.84142.84142.84142.840
2023-12-26142.84142.84142.84142.840
2023-12-25142.84142.84142.84142.840
2023-12-22142.84142.84142.84142.840
2023-12-21142.84142.84142.84142.840
2023-12-20142.84142.84142.84142.840
2023-12-19142.84142.84142.84142.84386
2023-12-18142.84142.84142.84142.840
2023-12-15142.84142.84142.84142.840
2023-12-14142.84142.84142.84142.840
2023-12-13142.84142.84142.84142.840
2023-12-12142.84142.84142.84142.840
2023-12-11142.84142.84142.84142.840
2023-12-08142.84142.84142.84142.840
2023-12-07142.84142.84142.84142.840
2023-12-06142.84142.84142.84142.840
2023-12-05142.84142.84142.84142.840
2023-12-04142.84142.84142.84142.840
2023-12-01142.84142.84142.84142.840
2023-11-30142.84142.84142.84142.840
2023-11-29142.84142.84142.84142.840
2023-11-28142.84142.84142.84142.840
2023-11-27142.84142.84142.84142.840
2023-11-24142.84142.84142.84142.840
2023-11-23142.84142.84142.84142.840
2023-11-22142.84142.84142.84142.840
2023-11-21142.84142.84142.84142.840
2023-11-20142.84142.84142.84142.840
2023-11-17142.84142.84142.84142.840
2023-11-16142.84142.84142.84142.840
2023-11-15142.84142.84142.84142.840
2023-11-14142.84142.84142.84142.840
2023-11-13142.84142.84142.84142.840
2023-11-10142.84142.84142.84142.840
2023-11-09142.84142.84142.84142.840
2023-11-08142.84142.84142.84142.840
2023-11-07142.84142.84142.84142.840
2023-11-06142.84142.84142.84142.840
2023-11-03142.84142.84142.84142.840
2023-11-02142.84142.84142.84142.840
2023-11-01142.84142.84142.84142.840
2023-10-31142.84142.84142.84142.840
2023-10-30142.84142.84142.84142.840
2023-10-27142.84142.84142.84142.842,000
2023-10-26142.84142.84142.84142.840
2023-10-25142.84142.84142.84142.840
2023-10-24142.84142.84142.84142.840
2023-10-23142.84142.84142.84142.840
2023-10-20142.84142.84142.84142.840
2023-10-19142.84142.84142.84142.840
2023-10-18142.84142.84142.84142.840
2023-10-17142.84142.84142.84142.840
2023-10-16142.84142.84142.84142.840
2023-10-13142.84142.84142.84142.840
2023-10-12142.84142.84142.84142.840
2023-10-11142.84142.84142.84142.840
2023-10-10142.84142.84142.84142.840
2023-10-09142.84142.84142.84142.840
2023-10-06142.84142.84142.84142.840
2023-10-05142.84142.84142.84142.840
2023-10-04142.84142.84142.84142.840
2023-10-03142.84142.84142.84142.840
2023-10-02142.84142.84142.84142.840
2023-09-29142.84142.84142.84142.840
2023-09-28142.84142.84142.84142.840
2023-09-27142.84142.84142.84142.840
2023-09-26142.84142.84142.84142.840
2023-09-25142.84142.84142.84142.840
2023-09-22142.84142.84142.84142.840
2023-09-21142.84142.84142.84142.840
2023-09-20142.84142.84142.84142.840
2023-09-19142.84142.84142.84142.840
2023-09-18142.84142.84142.84142.840
2023-09-15142.84142.84142.84142.840
2023-09-14142.84142.84142.84142.840
2023-09-13142.84142.84142.84142.840
2023-09-12142.84142.84142.84142.840
2023-09-11142.84142.84142.84142.840
2023-09-08142.84142.84142.84142.840
2023-09-07142.84142.84142.84142.840
2023-09-06142.84142.84142.84142.840
2023-09-05142.84142.84142.84142.840
2023-09-04142.84142.84142.84142.840
2023-09-01142.84142.84142.84142.840
2023-08-31142.84142.84142.84142.842,000
2023-08-30142.84142.84142.84142.840
2023-08-29142.84142.84142.84142.840
2023-08-28142.84142.84142.84142.840
2023-08-25142.84142.84142.84142.840
2023-08-24142.84142.84142.84142.840
2023-08-23142.84142.84142.84142.840
2023-08-22142.84142.84142.84142.84289
2023-08-21142.84142.84142.84142.840
2023-08-18142.84142.84142.84142.840
2023-08-17142.84142.84142.84142.840
2023-08-16142.84142.84142.84142.840
2023-08-15142.84142.84142.84142.8472
2023-08-14142.84142.84142.84142.840
2023-08-11142.84142.84142.84142.840
2023-08-10142.84142.84142.84142.840
2023-08-09142.84142.84142.84142.840
2023-08-08142.84142.84142.84142.84652
2023-08-07142.84142.84142.84142.840
2023-08-04142.84142.84142.84142.840
2023-08-03142.84142.84142.84142.840
2023-08-02142.84142.84142.84142.840
2023-08-01142.84142.84142.84142.840
2023-07-31142.84142.84142.84142.840
2023-07-28142.84142.84142.84142.840
2023-07-27142.84142.84142.84142.840
2023-07-26142.84142.84142.84142.840
2023-07-25142.84142.84142.84142.84575
2023-07-24142.84142.84142.84142.840
2023-07-21142.84142.84142.84142.840
2023-07-20142.84142.84142.84142.840
2023-07-19142.84142.84142.84142.840
2023-07-18142.84142.84142.84142.84718
2023-07-17142.84142.84142.84142.840
2023-07-14142.84142.84142.84142.840
2023-07-13142.84142.84142.84142.840
2023-07-12142.84142.84142.84142.840
2023-07-11142.84142.84142.84142.840
2023-07-10142.84142.84142.84142.840
2023-07-07142.84142.84142.84142.840
2023-07-06142.84142.84142.84142.840
2023-07-05142.84142.84142.84142.840
2023-07-04142.84142.84142.84142.84445
2023-07-03142.84142.84142.84142.840
2023-06-30142.84142.84142.84142.840
2023-06-29142.84142.84142.84142.840
2023-06-28142.84142.84142.84142.840
2023-06-27142.84142.84142.84142.840
2023-06-26142.84142.84142.84142.840
2023-06-23142.84142.84142.84142.840
2023-06-22142.84142.84142.84142.840
2023-06-21142.84142.84142.84142.840
2023-06-20142.84142.84142.84142.840
2023-06-19142.84142.84142.84142.840
2023-06-16142.84142.84142.84142.840
2023-06-15142.84142.84142.84142.840
2023-06-14142.84142.84142.84142.840
2023-06-13142.84142.84142.84142.840
2023-06-12142.84142.84142.84142.840
2023-06-09142.84142.84142.84142.840
2023-06-08142.84142.84142.84142.840
2023-06-07142.84142.84142.84142.840
2023-06-06142.84142.84142.84142.840
2023-06-05142.84142.84142.84142.840
2023-06-02142.84142.84142.84142.840
2023-06-01142.84142.84142.84142.840
2023-05-31142.84142.84142.84142.840
2023-05-30142.84142.84142.84142.840
2023-05-29142.84142.84142.84142.840
2023-05-26142.84142.84142.84142.840
2023-05-25142.84142.84142.84142.840
2023-05-24142.84142.84142.84142.840
2023-05-23142.84142.84142.84142.840
2023-05-22142.84142.84142.84142.840
2023-05-19142.84142.84142.84142.840
2023-05-18142.84142.84142.84142.840
2023-05-17142.84142.84142.84142.840
2023-05-16142.84142.84142.84142.840
2023-05-15142.84142.84142.84142.840
2023-05-12142.84142.84142.84142.840
2023-05-11142.84142.84142.84142.840
2023-05-10142.84142.84142.84142.840
2023-05-09142.84142.84142.84142.840
2023-05-08142.84142.84142.84142.840
2023-05-05142.84142.84142.84142.840
2023-05-04142.84142.84142.84142.840
2023-05-03142.84142.84142.84142.840
2023-05-02142.84142.84142.84142.840
2023-05-01142.84142.84142.84142.840
2023-04-28142.84142.84142.84142.840
2023-04-27142.84142.84142.84142.840
2023-04-26142.84142.84142.84142.840
2023-04-25142.84142.84142.84142.840
2023-04-24142.84142.84142.84142.840
2023-04-21142.84142.84142.84142.840
2023-04-20142.84142.84142.84142.840
2023-04-19142.84142.84142.84142.840
2023-04-18142.84142.84142.84142.840
2023-04-17142.84142.84142.84142.840
2023-04-14142.84142.84142.84142.840
2023-04-13142.84142.84142.84142.840
2023-04-12142.84142.84142.84142.840
2023-04-11142.84142.84142.84142.840
2023-04-10142.84142.84142.84142.840
2023-04-07142.84142.84142.84142.840
2023-04-06142.84142.84142.84142.840
2023-04-05142.84142.84142.84142.840
2023-04-04142.84142.84142.84142.840
2023-04-03142.84142.84142.84142.840
2023-03-31142.84142.84142.84142.840
2023-03-30142.84142.84142.84142.840
2023-03-29142.84142.84142.84142.840
2023-03-28142.84142.84142.84142.840
2023-03-27142.84142.84142.84142.840
2023-03-24142.84142.84142.84142.840
2023-03-23142.84142.84142.84142.840
2023-03-22142.84142.84142.84142.840
2023-03-21142.84142.84142.84142.842
2023-03-20142.84142.84142.84142.840
2023-03-17142.84142.84142.84142.840
2023-03-16142.84142.84142.84142.840
2023-03-15142.84142.84142.84142.840
2023-03-14142.84142.84142.84142.840
2023-03-13142.84142.84142.84142.840
2023-03-10142.84142.84142.84142.840
2023-03-09142.84142.84142.84142.840
2023-03-08142.84142.84142.84142.840
2023-03-07142.84142.84142.84142.840
2023-03-06142.84142.84142.84142.840
2023-03-03142.84142.84142.84142.840
2023-03-02142.84142.84142.84142.840
2023-03-01142.84142.84142.84142.840
2023-02-28142.84142.84142.84142.840
2023-02-27142.84142.84142.84142.840
2023-02-24142.84142.84142.84142.840
2023-02-23142.84142.84142.84142.840
2023-02-22142.84142.84142.84142.840
2023-02-21142.84142.84142.84142.840
2023-02-20142.84142.84142.84142.840
2023-02-17142.84142.84142.84142.840
2023-02-16142.84142.84142.84142.840
2023-02-15142.84142.84142.84142.840
2023-02-14142.84142.84142.84142.840
2023-02-13142.84142.84142.84142.840
2023-02-10142.84142.84142.84142.840
2023-02-09142.84142.84142.84142.840
2023-02-08142.84142.84142.84142.840
2023-02-07142.84142.84142.84142.840
2023-02-06142.84142.84142.84142.840
2023-02-03142.84142.84142.84142.840
2023-02-02142.84142.84142.84142.840
2023-02-01142.84142.84142.84142.840
2023-01-31142.84142.84142.84142.8410
2023-01-30142.84142.84142.84142.840
2023-01-27142.84142.84142.84142.840
2023-01-26142.84142.84142.84142.840
2023-01-25142.84142.84142.84142.840
2023-01-24142.84142.84142.84142.840
2023-01-23142.84142.84142.84142.840
2023-01-20142.84142.84142.84142.840
2023-01-19142.84142.84142.84142.840
2023-01-18142.84142.84142.84142.840
2023-01-17142.84142.84142.84142.840
2023-01-16142.84142.84142.84142.840
2023-01-13142.84142.84142.84142.840
2023-01-12142.84142.84142.84142.840
2023-01-11142.84142.84142.84142.8450
2023-01-10142.84142.84142.84142.840
2023-01-09142.84142.84142.84142.840
2023-01-06142.84142.84142.84142.840
2023-01-05142.84142.84142.84142.840
2023-01-04142.84142.84142.84142.840
2023-01-03142.84142.84142.84142.840
2023-01-02142.84142.84142.84142.840
2022-12-30142.84142.84142.84142.840
2022-12-29142.84142.84142.84142.840
2022-12-28142.84142.84142.84142.840
2022-12-27142.84142.84142.84142.840
2022-12-26142.84142.84142.84142.840
2022-12-23142.84142.84142.84142.840
2022-12-22142.84142.84142.84142.840
2022-12-21142.84142.84142.84142.840
2022-12-20142.84142.84142.84142.840
2022-12-19142.84142.84142.84142.840
2022-12-16142.84142.84142.84142.840
2022-12-15142.84142.84142.84142.840
2022-12-14142.84142.84142.84142.840
2022-12-13142.84142.84142.84142.840
2022-12-12142.84142.84142.84142.840
2022-12-09142.84142.84142.84142.840
2022-12-08142.84142.84142.84142.840
2022-12-07142.84142.84142.84142.840
2022-12-06142.84142.84142.84142.847
2022-12-05142.84142.84142.84142.840
2022-12-02142.84142.84142.84142.840
2022-12-01142.84142.84142.84142.840
2022-11-30142.84142.84142.84142.840
2022-11-29142.84142.84142.84142.840
2022-11-28142.84142.84142.84142.840
2022-11-25142.84142.84142.84142.840
2022-11-24142.84142.84142.84142.840
2022-11-23142.84142.84142.84142.840
2022-11-22142.84142.84142.84142.840
2022-11-21142.84142.84142.84142.840
2022-11-18142.84142.84142.84142.840
2022-11-17142.84142.84142.84142.840
2022-11-16142.84142.84142.84142.840
2022-11-15142.84142.84142.84142.840
2022-11-14142.84142.84142.84142.840
2022-11-11142.84142.84142.84142.840
2022-11-10142.84142.84142.84142.840
2022-11-09142.84142.84142.84142.840
2022-11-08142.84142.84142.84142.840
2022-11-07142.84142.84142.84142.840
2022-11-04142.84142.84142.84142.840
2022-11-03142.84142.84142.84142.840
2022-11-02142.84142.84142.84142.840
2022-11-01142.84142.84142.84142.840
2022-10-31142.84142.84142.84142.840
2022-10-28142.84142.84142.84142.840
2022-10-27142.84142.84142.84142.840
2022-10-26142.84142.84142.84142.840
2022-10-25142.84142.84142.84142.840
2022-10-24142.84142.84142.84142.840
2022-10-21142.84142.84142.84142.840
2022-10-20142.84142.84142.84142.840
2022-10-19142.84142.84142.84142.840
2022-10-18142.84142.84142.84142.841
2022-10-17142.84142.84142.84142.840
2022-10-14142.84142.84142.84142.840
2022-10-13142.84142.84142.84142.840
2022-10-12142.84142.84142.84142.840
2022-10-11142.84142.84142.84142.840
2022-10-10142.84142.84142.84142.840
2022-10-07142.84142.84142.84142.840
2022-10-06142.84142.84142.84142.840
2022-10-05142.84142.84142.84142.840
2022-10-04142.84142.84142.84142.840
2022-10-03142.84142.84142.84142.840
2022-09-30142.84142.84142.84142.840
2022-09-29142.84142.84142.84142.840
2022-09-28142.84142.84142.84142.840
2022-09-27142.84142.84142.84142.840
2022-09-26142.84142.84142.84142.840
2022-09-23142.84142.84142.84142.840
2022-09-22142.84142.84142.84142.840
2022-09-21142.84142.84142.84142.840
2022-09-20142.84142.84142.84142.840
2022-09-19142.84142.84142.84142.840
2022-09-16142.84142.84142.84142.840
2022-09-15142.84142.84142.84142.840
2022-09-14142.84142.84142.84142.840
2022-09-13142.84142.84142.84142.840
2022-09-12142.84142.84142.84142.840
2022-09-09142.84142.84142.84142.840
2022-09-08142.84142.84142.84142.840
2022-09-07142.84142.84142.84142.840
2022-09-06142.84142.84142.84142.840
2022-09-05142.84142.84142.84142.840
2022-09-02142.84142.84142.84142.840
2022-09-01142.84142.84142.84142.840
2022-08-31142.84142.84142.84142.840
2022-08-30142.84142.84142.84142.840
2022-08-29142.84142.84142.84142.840
2022-08-26142.84142.84142.84142.840
2022-08-25142.84142.84142.84142.840
2022-08-24142.84142.84142.84142.840
2022-08-23142.84142.84142.84142.846
2022-08-22142.84142.84142.84142.840
2022-08-19142.84142.84142.84142.840
2022-08-18142.84142.84142.84142.840
2022-08-17142.84142.84142.84142.840
2022-08-16142.84142.84142.84142.840
2022-08-15142.84142.84142.84142.840
2022-08-12142.84142.84142.84142.840
2022-08-11142.84142.84142.84142.840
2022-08-10142.84142.84142.84142.840
2022-08-09142.84142.84142.84142.840
2022-08-08142.84142.84142.84142.840
2022-08-05142.84142.84142.84142.840
2022-08-04142.84142.84142.84142.840
2022-08-03142.84142.84142.84142.840
2022-08-02142.84142.84142.84142.84200
2022-08-01142.84142.84142.84142.840
2022-07-29142.84142.84142.84142.840
2022-07-28142.84142.84142.84142.840
2022-07-27142.84142.84142.84142.840
2022-07-26142.84142.84142.84142.840
2022-07-25142.84142.84142.84142.840
2022-07-22142.84142.84142.84142.840
2022-07-21142.84142.84142.84142.840
2022-07-20142.84142.84142.84142.840
2022-07-19142.84142.84142.84142.840
2022-07-18142.84142.84142.84142.840
2022-07-15142.84142.84142.84142.840
2022-07-14142.84142.84142.84142.840
2022-07-13142.84142.84142.84142.840
2022-07-12142.84142.84142.84142.840
2022-07-11142.84142.84142.84142.840
2022-07-08142.84142.84142.84142.840
2022-07-07142.84142.84142.84142.840
2022-07-06142.84142.84142.84142.840
2022-07-05142.84142.84142.84142.840
2022-07-04142.84142.84142.84142.840
2022-07-01142.84142.84142.84142.840
2022-06-30142.84142.84142.84142.840
2022-06-29142.84142.84142.84142.840
2022-06-28142.84142.84142.84142.840
2022-06-27142.84142.84142.84142.840
2022-06-24142.84142.84142.84142.840
2022-06-23142.84142.84142.84142.840
2022-06-22142.84142.84142.84142.840
2022-06-21142.84142.84142.84142.840
2022-06-20142.84142.84142.84142.840
2022-06-17142.84142.84142.84142.840
2022-06-16142.84142.84142.84142.840
2022-06-15142.84142.84142.84142.840
2022-06-14142.84142.84142.84142.840
2022-06-13142.84142.84142.84142.840
2022-06-10142.84142.84142.84142.840
2022-06-09142.84142.84142.84142.840
2022-06-08142.84142.84142.84142.840
2022-06-07142.84142.84142.84142.845
2022-06-06142.84142.84142.84142.840
2022-06-03142.84142.84142.84142.840
2022-06-02142.84142.84142.84142.840
2022-06-01142.84142.84142.84142.840
2022-05-31142.84142.84142.84142.840
2022-05-30142.84142.84142.84142.840
2022-05-27142.84142.84142.84142.840
2022-05-26142.84142.84142.84142.840
2022-05-25142.84142.84142.84142.840
2022-05-24142.84142.84142.84142.840
2022-05-23142.84142.84142.84142.840
2022-05-20142.84142.84142.84142.840
2022-05-19142.84142.84142.84142.840
2022-05-18142.84142.84142.84142.840
2022-05-17142.84142.84142.84142.840
2022-05-16142.84142.84142.84142.840
2022-05-13142.84142.84142.84142.840
2022-05-12142.84142.84142.84142.840
2022-05-11142.84142.84142.84142.840
2022-05-10142.84142.84142.84142.840
2022-05-09142.84142.84142.84142.840
2022-05-06142.84142.84142.84142.840
2022-05-05142.84142.84142.84142.840
2022-05-04142.84142.84142.84142.840
2022-05-03142.84142.84142.84142.840
2022-05-02142.84142.84142.84142.840
2022-04-29142.84142.84142.84142.840
2022-04-28142.84142.84142.84142.840
2022-04-27142.84142.84142.84142.840
2022-04-26142.84142.84142.84142.840
2022-04-25142.84142.84142.84142.840
2022-04-22142.84142.84142.84142.840
2022-04-21142.84142.84142.84142.840
2022-04-20142.84142.84142.84142.840
2022-04-19142.84142.84142.84142.840
2022-04-18142.84142.84142.84142.840
2022-04-15142.84142.84142.84142.840
2022-04-14142.84142.84142.84142.840
2022-04-13142.84142.84142.84142.840
2022-04-12142.84142.84142.84142.840
2022-04-11142.84142.84142.84142.840
2022-04-08142.84142.84142.84142.840
2022-04-07142.84142.84142.84142.840
2022-04-06142.84142.84142.84142.840
2022-04-05142.84142.84142.84142.8418
2022-04-04142.84142.84142.84142.840
2022-04-01142.84142.84142.84142.840
2022-03-31142.84142.84142.84142.840
2022-03-30142.84142.84142.84142.840
2022-03-29142.84142.84142.84142.840
2022-03-28142.84142.84142.84142.840
2022-03-25142.84142.84142.84142.840
2022-03-24142.84142.84142.84142.840
2022-03-23142.84142.84142.84142.840
2022-03-22142.84142.84142.84142.840
2022-03-21142.84142.84142.84142.840
2022-03-18142.84142.84142.84142.840
2022-03-17142.84142.84142.84142.840
2022-03-16142.84142.84142.84142.840
2022-03-15142.84142.84142.84142.840
2022-03-14142.84142.84142.84142.840
2022-03-11142.84142.84142.84142.840
2022-03-10142.84142.84142.84142.840
2022-03-09142.84142.84142.84142.840
2022-03-08142.84142.84142.84142.840
2022-03-07142.84142.84142.84142.840
2022-03-04142.84142.84142.84142.840
2022-03-03142.84142.84142.84142.840
2022-03-02142.84142.84142.84142.840
2022-03-01142.84142.84142.84142.840
2022-02-28142.84142.84142.84142.840
2022-02-25142.84142.84142.84142.840
2022-02-24142.84142.84142.84142.840
2022-02-23142.84142.84142.84142.840
2022-02-22142.84142.84142.84142.840
2022-02-21142.84142.84142.84142.840
2022-02-18142.84142.84142.84142.840
2022-02-17142.84142.84142.84142.840
2022-02-16142.84142.84142.84142.840
2022-02-15142.84142.84142.84142.840
2022-02-14142.84142.84142.84142.840
2022-02-11142.84142.84142.84142.840
2022-02-10142.84142.84142.84142.840
2022-02-09142.84142.84142.84142.840
2022-02-08142.84142.84142.84142.840
2022-02-07142.84142.84142.84142.840
2022-02-04142.84142.84142.84142.840
2022-02-03142.84142.84142.84142.840
2022-02-02142.84142.84142.84142.840
2022-02-01142.84142.84142.84142.840
2022-01-31142.84142.84142.84142.840
2022-01-28142.84142.84142.84142.840
2022-01-27142.84142.84142.84142.840
2022-01-26142.84142.84142.84142.840
2022-01-25142.84142.84142.84142.840
2022-01-24142.84142.84142.84142.840
2022-01-21142.84142.84142.84142.840
2022-01-20142.84142.84142.84142.840
2022-01-19142.84142.84142.84142.840
2022-01-18142.84142.84142.84142.840
2022-01-17142.84142.84142.84142.840
2022-01-14142.84142.84142.84142.840
2022-01-13142.84142.84142.84142.840
2022-01-12142.84142.84142.84142.840
2022-01-11142.84142.84142.84142.843
2022-01-10142.84142.84142.84142.840
2022-01-07142.84142.84142.84142.840
2022-01-06142.84142.84142.84142.840
2022-01-05142.84142.84142.84142.840
2022-01-04142.84142.84142.84142.840
2022-01-03142.84142.84142.84142.840
2021-12-31142.84142.84142.84142.840
2021-12-30142.84142.84142.84142.840
2021-12-29142.84142.84142.84142.840
2021-12-28142.84142.84142.84142.840
2021-12-27142.84142.84142.84142.840
2021-12-24142.84142.84142.84142.840
2021-12-23142.84142.84142.84142.840
2021-12-22142.84142.84142.84142.840
2021-12-21142.84142.84142.84142.840
2021-12-20142.84142.84142.84142.840
2021-12-17142.84142.84142.84142.840
2021-12-16142.84142.84142.84142.840
2021-12-15142.84142.84142.84142.840
2021-12-14142.84142.84142.84142.840
2021-12-13142.84142.84142.84142.840
2021-12-10142.84142.84142.84142.840
2021-12-09142.84142.84142.84142.840
2021-12-08142.84142.84142.84142.840
2021-12-07142.84142.84142.84142.840
2021-12-06142.84142.84142.84142.840
2021-12-03142.84142.84142.84142.840
2021-12-02142.84142.84142.84142.840
2021-12-01142.84142.84142.84142.84500
2021-11-30142.84142.84142.84142.840
2021-11-29142.84142.84142.84142.840
2021-11-26142.84142.84142.84142.840
2021-11-25142.84142.84142.84142.840
2021-11-24142.84142.84142.84142.840
2021-11-23142.84142.84142.84142.840
2021-11-22142.84142.84142.84142.840
2021-11-19142.84142.84142.84142.840
2021-11-18142.84142.84142.84142.840
2021-11-17142.84142.84142.84142.840
2021-11-16142.84142.84142.84142.840
2021-11-15142.84142.84142.84142.840
2021-11-12142.84142.84142.84142.840
2021-11-11142.84142.84142.84142.840
2021-11-10142.84142.84142.84142.840
2021-11-09142.84142.84142.84142.840
2021-11-08142.84142.84142.84142.840
2021-11-05142.84142.84142.84142.840
2021-11-04142.84142.84142.84142.840
2021-11-03142.84142.84142.84142.840
2021-11-02142.84142.84142.84142.840
2021-11-01142.84142.84142.84142.840
2021-10-29142.84142.84142.84142.840
2021-10-28142.84142.84142.84142.840
2021-10-27142.84142.84142.84142.840
2021-10-26142.84142.84142.84142.840
2021-10-25142.84142.84142.84142.840
2021-10-22142.84142.84142.84142.840
2021-10-21142.84142.84142.84142.840
2021-10-20142.84142.84142.84142.840
2021-10-19142.84142.84142.84142.840
2021-10-18142.84142.84142.84142.840
2021-10-15142.84142.84142.84142.840
2021-10-14142.84142.84142.84142.840
2021-10-13142.84142.84142.84142.840
2021-10-12142.84142.84142.84142.840
2021-10-11142.84142.84142.84142.840
2021-10-08142.84142.84142.84142.840
2021-10-07142.84142.84142.84142.840
2021-10-06142.84142.84142.84142.840
2021-10-05142.84142.84142.84142.840
2021-10-04142.84142.84142.84142.840
2021-10-01142.84142.84142.84142.840
2021-09-30142.84142.84142.84142.840
2021-09-29142.84142.84142.84142.840
2021-09-28142.84142.84142.84142.840
2021-09-27142.84142.84142.84142.840
2021-09-24142.84142.84142.84142.840
2021-09-23142.84142.84142.84142.840
2021-09-22142.84142.84142.84142.840
2021-09-21142.84142.84142.84142.840
2021-09-20142.84142.84142.84142.840
2021-09-17142.84142.84142.84142.840
2021-09-16142.84142.84142.84142.840
2021-09-15142.84142.84142.84142.840
2021-09-14142.84142.84142.84142.840
2021-09-13142.84142.84142.84142.840
2021-09-10142.84142.84142.84142.840
2021-09-09142.84142.84142.84142.840
2021-09-08142.84142.84142.84142.840
2021-09-07142.84142.84142.84142.840
2021-09-06142.84142.84142.84142.840
2021-09-03142.84142.84142.84142.840
2021-09-02142.84142.84142.84142.840
2021-09-01142.84142.84142.84142.840
2021-08-31142.84142.84142.84142.840
2021-08-30142.84142.84142.84142.840
2021-08-27142.84142.84142.84142.840
2021-08-26142.84142.84142.84142.840
2021-08-25142.84142.84142.84142.840
2021-08-24142.84142.84142.84142.840
2021-08-23142.84142.84142.84142.840
2021-08-20142.84142.84142.84142.840
2021-08-19142.84142.84142.84142.840
2021-08-18142.84142.84142.84142.840
2021-08-17142.84142.84142.84142.840
2021-08-16142.84142.84142.84142.840
2021-08-13142.84142.84142.84142.840
2021-08-12142.84142.84142.84142.840
2021-08-11142.84142.84142.84142.840
2021-08-10142.84142.84142.84142.840
2021-08-09142.84142.84142.84142.840
2021-08-06142.84142.84142.84142.840
2021-08-05142.84142.84142.84142.840
2021-08-04142.84142.84142.84142.840
2021-08-03142.84142.84142.84142.840
2021-08-02142.84142.84142.84142.840
2021-07-30142.84142.84142.84142.840
2021-07-29142.84142.84142.84142.840
2021-07-28142.84142.84142.84142.840
2021-07-27142.84142.84142.84142.840
2021-07-26142.84142.84142.84142.840
2021-07-23142.84142.84142.84142.840
2021-07-22142.84142.84142.84142.840
2021-07-21142.84142.84142.84142.840
2021-07-20142.84142.84142.84142.840
2021-07-19142.84142.84142.84142.840
2021-07-16142.84142.84142.84142.840
2021-07-15142.84142.84142.84142.840
2021-07-14142.84142.84142.84142.840
2021-07-13142.84142.84142.84142.840
2021-07-12142.84142.84142.84142.840
2021-07-09142.84142.84142.84142.840
2021-07-08142.84142.84142.84142.840
2021-07-07142.84142.84142.84142.840
2021-07-06142.84142.84142.84142.840
2021-07-05142.84142.84142.84142.840
2021-07-02142.84142.84142.84142.840
2021-07-01142.84142.84142.84142.840
2021-06-30142.84142.84142.84142.840
2021-06-29142.84142.84142.84142.840
2021-06-28142.84142.84142.84142.840
2021-06-25142.84142.84142.84142.840
2021-06-24142.84142.84142.84142.840
2021-06-23142.84142.84142.84142.840
2021-06-22142.84142.84142.84142.840
2021-06-21142.84142.84142.84142.840
2021-06-18142.84142.84142.84142.840
2021-06-17142.84142.84142.84142.840
2021-06-16142.84142.84142.84142.840
2021-06-15142.84142.84142.84142.840
2021-06-14142.84142.84142.84142.840
2021-06-11142.84142.84142.84142.840
2021-06-10142.84142.84142.84142.840
2021-06-09142.84142.84142.84142.840
2021-06-08142.84142.84142.84142.840
2021-06-07142.84142.84142.84142.840
2021-06-04142.84142.84142.84142.840
2021-06-03142.84142.84142.84142.840
2021-06-02142.84142.84142.84142.840
2021-06-01142.84142.84142.84142.840
2021-05-28142.84142.84142.84142.840
2021-05-27142.84142.84142.84142.840
2021-05-26142.84142.84142.84142.840
2021-05-25142.84142.84142.84142.840
2021-05-24142.84142.84142.84142.840
2021-05-21142.84142.84142.84142.840
2021-05-20142.84142.84142.84142.840
2021-05-19142.84142.84142.84142.840
2021-05-18142.84142.84142.84142.840
2021-05-17142.84142.84142.84142.840
2021-05-14142.84142.84142.84142.840
2021-05-13142.84142.84142.84142.840
2021-05-12142.84142.84142.84142.840
2021-05-11142.84142.84142.84142.840
2021-05-10142.84142.84142.84142.840
2021-05-07142.84142.84142.84142.840
2021-05-06142.84142.84142.84142.840
2021-05-05142.84142.84142.84142.840
2021-05-04142.84142.84142.84142.840
2021-04-30142.84142.84142.84142.840
2021-04-29142.84142.84142.84142.840
2021-04-28142.84142.84142.84142.840
2021-04-27142.84142.84142.84142.840
2021-04-26142.84142.84142.84142.840
2021-04-23142.84142.84142.84142.840
2021-04-22142.84142.84142.84142.840
2021-04-21142.84142.84142.84142.840
2021-04-20142.84142.84142.84142.840
2021-04-19142.84142.84142.84142.840
2021-04-16142.84142.84142.84142.840
2021-04-15142.84142.84142.84142.840
2021-04-14142.84142.84142.84142.840
2021-04-13142.84142.84142.84142.840
2021-04-12142.84142.84142.84142.840
2021-04-09142.84142.84142.84142.840
2021-04-08142.84142.84142.84142.840
2021-04-07142.84142.84142.84142.840
2021-04-06144.13144.13144.13144.130
2021-04-01144.13144.13144.13144.130
2021-03-31144.13144.13144.13144.130
2021-03-30146.35146.35146.35146.350
2021-03-29146.35146.35146.35146.350
2021-03-26146.35146.35146.35146.350
2021-03-25146.35146.35146.35146.350
2021-03-24146.35146.35146.35146.350
2021-03-23147.53147.53147.53147.530
2021-03-22147.53147.53147.53147.530
2021-03-19147.53147.53147.53147.530
2021-03-18147.53147.53147.53147.530
2021-03-17147.53147.53147.53147.530
2021-03-16147.53147.53147.53147.530
2021-03-15147.53147.53147.53147.530
2021-03-12147.53147.53147.53147.530
2021-03-11147.53147.53147.53147.530
2021-03-10147.53147.53147.53147.530
2021-03-09147.53147.53147.53147.530
2021-03-08147.53147.53147.53147.530
2021-03-05147.53147.53147.53147.530
2021-03-04147.53147.53147.53147.530
2021-03-03147.53147.53147.53147.530
2021-03-02147.53147.53147.53147.530
2021-03-01147.53147.53147.53147.530
2021-02-26147.53147.53147.53147.530
2021-02-25147.53147.53147.53147.530
2021-02-24147.53147.53147.53147.530
2021-02-23147.53147.53147.53147.530
2021-02-22147.53147.53147.53147.530
2021-02-19147.53147.53147.53147.530
2021-02-18147.53147.53147.53147.530
2021-02-17147.53147.53147.53147.530
2021-02-16149.68149.68149.68149.680
2021-02-15149.68149.68149.68149.680
2021-02-12149.68149.68149.68149.680
2021-02-11149.68149.68149.68149.680
2021-02-10149.68149.68149.68149.680
2021-02-09149.68149.68149.68149.680
2021-02-08149.68149.68149.68149.680
2021-02-05149.68149.68149.68149.680
2021-02-04149.68149.68149.68149.680
2021-02-03149.68149.68149.68149.680
2021-02-02149.68149.68149.68149.680
2021-02-01149.68149.68149.68149.680
2021-01-29149.68149.68149.68149.680
2021-01-28149.68149.68149.68149.680
2021-01-27149.68149.68149.68149.680
2021-01-26149.68149.68149.68149.680
2021-01-25149.68149.68149.68149.680
2021-01-22149.68149.68149.68149.680
2021-01-21149.68149.68149.68149.680
2021-01-20149.68149.68149.68149.680
2021-01-19149.68149.68149.68149.6814,100
2021-01-18149.68149.68149.68149.680
2021-01-15149.68149.68149.68149.680
2021-01-14149.68149.68149.68149.680
2021-01-13149.68149.68149.68149.680
2021-01-12149.68149.68149.68149.6822,100
2021-01-11149.68149.68149.68149.680
2021-01-08149.68149.68149.68149.680
2021-01-07149.68149.68149.68149.680
2021-01-06149.68149.68149.68149.680
2021-01-05147.13147.13147.13147.130
2021-01-04147.13147.13147.13147.130
2020-12-31147.13147.13147.13147.130
2020-12-30147.13147.13147.13147.130
2020-12-29147.13147.13147.13147.130
2020-12-24147.13147.13147.13147.130
2020-12-23147.13147.13147.13147.130
2020-12-22147.13147.13147.13147.130
2020-12-21147.13147.13147.13147.130
2020-12-18147.13147.13147.13147.130
2020-12-17147.13147.13147.13147.130
2020-12-16147.13147.13147.13147.130
2020-12-15147.13147.13147.13147.130
2020-12-14147.13147.13147.13147.130
2020-12-11147.13147.13147.13147.130
2020-12-10147.13147.13147.13147.130
2020-12-09147.13147.13147.13147.130
2020-12-08147.13147.13147.13147.13600
2020-12-07147.13147.13147.13147.130
2020-12-04147.13147.13147.13147.130
2020-12-03147.13147.13147.13147.130
2020-12-02147.13147.13147.13147.130
2020-12-01147.13147.13147.13147.130
2020-11-30147.13147.13147.13147.130
2020-11-27147.13147.13147.13147.130
2020-11-26147.13147.13147.13147.130
2020-11-25147.13147.13147.13147.130
2020-11-24147.13147.13147.13147.130
2020-11-23147.13147.13147.13147.130
2020-11-20147.13147.13147.13147.130
2020-11-19147.13147.13147.13147.130
2020-11-18147.13147.13147.13147.130
2020-11-17147.13147.13147.13147.130
2020-11-16147.13147.13147.13147.130
2020-11-13147.13147.13147.13147.130
2020-11-12147.13147.13147.13147.130
2020-11-11147.13147.13147.13147.130
2020-11-10147.13147.13147.13147.130
2020-11-09147.13147.13147.13147.130
2020-11-06147.13147.13147.13147.130
2020-11-05147.13147.13147.13147.130
2020-11-04147.13147.13147.13147.130
2020-11-03147.13147.13147.13147.130
2020-11-02147.13147.13147.13147.130
2020-10-30147.13147.13147.13147.130
2020-10-29147.13147.13147.13147.130
2020-10-28147.13147.13147.13147.130
2020-10-27147.13147.13147.13147.130
2020-10-26147.13147.13147.13147.130
2020-10-23147.13147.13147.13147.130
2020-10-22147.13147.13147.13147.130
2020-10-21147.13147.13147.13147.130
2020-10-20147.13147.13147.13147.130
2020-10-16147.13147.13147.13147.130
2020-10-15147.13147.13147.13147.130
2020-10-14147.13147.13147.13147.130
2020-10-13147.13147.13147.13147.130
2020-10-12147.13147.13147.13147.130
2020-10-09147.13147.13147.13147.130
2020-10-08147.13147.13147.13147.130
2020-10-07147.13147.13147.13147.130
2020-10-06147.13147.13147.13147.130
2020-10-05147.13147.13147.13147.130
2020-10-02147.13147.13147.13147.130
2020-10-01147.13147.13147.13147.130
2020-09-30147.13147.13147.13147.130
2020-09-29147.13147.13147.13147.130
2020-09-28147.13147.13147.13147.130
2020-09-25147.13147.13147.13147.130
2020-09-24147.13147.13147.13147.130
2020-09-23147.13147.13147.13147.130
2020-09-22147.07147.07147.07147.070
2020-09-21147.07147.07147.07147.070
2020-09-18147.07147.07147.07147.070
2020-09-17147.07147.07147.07147.070
2020-09-16147.07147.07147.07147.070
2020-09-15127.73127.73127.73127.730
2020-09-14127.73127.73127.73127.730
2020-09-11127.73127.73127.73127.730
2020-09-10127.73127.73127.73127.730
2020-09-09127.73127.73127.73127.730
2020-09-08127.73127.73127.73127.730
2020-08-25127.73127.73127.73127.73300
2020-08-18127.73127.73127.73127.733,200
2020-07-14127.73127.73127.73127.732,000
2020-06-02127.73127.73127.73127.732,000
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-12-020.000.000.000.002,000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.