Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-30 | 3.00 | 3.00 | 2.25 | 2.25 | 52,861 |
| 2019-05-29 | 3.00 | 3.00 | 2.75 | 3.00 | 165,673 |
| 2019-05-28 | 2.65 | 3.00 | 2.65 | 3.00 | 187,989 |
| 2019-05-24 | 2.65 | 2.65 | 2.65 | 2.65 | 32,820 |
| 2019-05-23 | 2.65 | 2.65 | 2.65 | 2.65 | 15,899 |
| 2019-05-22 | 2.00 | 2.65 | 2.00 | 2.65 | 183,646 |
| 2019-05-21 | 2.55 | 2.55 | 2.00 | 2.00 | 682,350 |
| 2019-05-20 | 3.50 | 3.50 | 2.55 | 2.55 | 201,797 |
| 2019-05-17 | 3.50 | 3.50 | 3.50 | 3.50 | 38,630 |
| 2019-05-16 | 3.75 | 3.75 | 3.50 | 3.50 | 42,876 |
| 2019-05-15 | 4.50 | 4.50 | 3.75 | 3.75 | 162,347 |
| 2019-05-14 | 4.75 | 4.75 | 4.50 | 4.50 | 75,306 |
| 2019-05-13 | 4.75 | 5.25 | 4.25 | 5.25 | 96,249 |
| 2019-05-10 | 5.00 | 5.00 | 4.75 | 4.75 | 312,131 |
| 2019-05-09 | 4.75 | 5.00 | 4.75 | 5.00 | 149,801 |
| 2019-05-08 | 4.75 | 4.75 | 4.75 | 4.75 | 55,282 |
| 2019-05-07 | 4.50 | 4.75 | 4.50 | 4.75 | 568,784 |