70ZK.L Share History

70ZK.L Share Price history. The following table shows end-of-day data 70ZK historical share prices for 70ZK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

70ZK.L
Share Price 70ZK.L
Charts 70ZK.L
Trades 70ZK.L
History Compare
70ZK.L 70ZK.L
Share News 70ZK.L
RNS 70ZK.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-06	103.67	103.67	103.67	103.67	0
2022-06-03	103.67	103.67	103.67	103.67	0
2022-06-02	103.67	103.67	103.67	103.67	0
2022-06-01	103.67	103.67	103.67	103.67	0
2022-05-31	103.67	103.67	103.67	103.67	0
2022-05-30	103.67	103.67	103.67	103.67	0
2022-05-27	103.67	103.67	103.67	103.67	0
2022-05-26	103.67	103.67	103.67	103.67	0
2022-05-25	103.67	103.67	103.67	103.67	0
2022-05-24	103.67	103.67	103.67	103.67	0
2022-05-23	103.67	103.67	103.67	103.67	0
2022-05-20	103.67	103.67	103.67	103.67	0
2022-05-19	103.67	103.67	103.67	103.67	0
2022-05-18	103.67	103.67	103.67	103.67	0
2022-05-17	103.67	103.67	103.67	103.67	0
2022-05-16	103.67	103.67	103.67	103.67	0
2022-05-13	103.67	103.67	103.67	103.67	0
2022-05-12	103.67	103.67	103.67	103.67	0
2022-05-11	103.67	103.67	103.67	103.67	0
2022-05-10	103.67	103.67	103.67	103.67	0
2022-05-09	103.67	103.67	103.67	103.67	0
2022-05-06	103.67	103.67	103.67	103.67	0
2022-05-05	103.67	103.67	103.67	103.67	0
2022-05-04	103.67	103.67	103.67	103.67	0
2022-05-03	103.67	103.67	103.67	103.67	0
2022-05-02	103.67	103.67	103.67	103.67	0
2022-04-29	103.67	103.67	103.67	103.67	0
2022-04-28	103.67	103.67	103.67	103.67	0
2022-04-27	103.67	103.67	103.67	103.67	0
2022-04-26	103.67	103.67	103.67	103.67	0
2022-04-25	103.67	103.67	103.67	103.67	0
2022-04-22	103.67	103.67	103.67	103.67	0
2022-04-21	103.67	103.67	103.67	103.67	0
2022-04-20	103.67	103.67	103.67	103.67	0
2022-04-19	103.67	103.67	103.67	103.67	0
2022-04-18	103.67	103.67	103.67	103.67	0
2022-04-15	103.67	103.67	103.67	103.67	0
2022-04-14	103.67	103.67	103.67	103.67	0
2022-04-13	103.67	103.67	103.67	103.67	0
2022-04-12	103.67	103.67	103.67	103.67	0
2022-04-11	103.67	103.67	103.67	103.67	0
2022-04-08	103.67	103.67	103.67	103.67	0
2022-04-07	103.67	103.67	103.67	103.67	0
2022-04-06	103.67	103.67	103.67	103.67	0
2022-04-05	103.67	103.67	103.67	103.67	0
2022-04-04	103.67	103.67	103.67	103.67	0
2022-04-01	103.67	103.67	103.67	103.67	0
2022-03-31	103.67	103.67	103.67	103.67	0
2022-03-30	103.67	103.67	103.67	103.67	0
2022-03-29	103.67	103.67	103.67	103.67	0
2022-03-28	103.67	103.67	103.67	103.67	0
2022-03-25	103.67	103.67	103.67	103.67	0
2022-03-24	103.67	103.67	103.67	103.67	0
2022-03-23	103.67	103.67	103.67	103.67	0
2022-03-22	103.67	103.67	103.67	103.67	0
2022-03-21	103.67	103.67	103.67	103.67	0
2022-03-18	103.67	103.67	103.67	103.67	0
2022-03-17	103.67	103.67	103.67	103.67	0
2022-03-16	103.67	103.67	103.67	103.67	0
2022-03-15	103.67	103.67	103.67	103.67	0
2022-03-14	103.67	103.67	103.67	103.67	0
2022-03-11	103.67	103.67	103.67	103.67	0
2022-03-10	103.67	103.67	103.67	103.67	0
2022-03-09	103.67	103.67	103.67	103.67	0
2022-03-08	103.67	103.67	103.67	103.67	0
2022-03-07	103.67	103.67	103.67	103.67	0
2022-03-04	103.67	103.67	103.67	103.67	0
2022-03-03	103.67	103.67	103.67	103.67	0
2022-03-02	103.67	103.67	103.67	103.67	0
2022-03-01	103.67	103.67	103.67	103.67	0
2022-02-28	103.67	103.67	103.67	103.67	0
2022-02-25	103.67	103.67	103.67	103.67	0
2022-02-24	103.67	103.67	103.67	103.67	0
2022-02-23	103.67	103.67	103.67	103.67	0
2022-02-22	103.67	103.67	103.67	103.67	0
2022-02-21	103.67	103.67	103.67	103.67	0
2022-02-18	103.67	103.67	103.67	103.67	0
2022-02-17	103.67	103.67	103.67	103.67	0
2022-02-16	103.67	103.67	103.67	103.67	0
2022-02-15	103.67	103.67	103.67	103.67	0
2022-02-14	103.67	103.67	103.67	103.67	0
2022-02-11	103.67	103.67	103.67	103.67	0
2022-02-10	103.67	103.67	103.67	103.67	0
2022-02-09	103.67	103.67	103.67	103.67	0
2022-02-08	103.67	103.67	103.67	103.67	0
2022-02-07	103.67	103.67	103.67	103.67	0
2022-02-04	103.67	103.67	103.67	103.67	0
2022-02-03	103.67	103.67	103.67	103.67	0
2022-02-02	103.67	103.67	103.67	103.67	0
2022-02-01	103.67	103.67	103.67	103.67	0
2022-01-31	103.67	103.67	103.67	103.67	0
2022-01-28	103.67	103.67	103.67	103.67	0
2022-01-27	103.67	103.67	103.67	103.67	0
2022-01-26	103.67	103.67	103.67	103.67	0
2022-01-25	103.67	103.67	103.67	103.67	0
2022-01-24	103.67	103.67	103.67	103.67	0
2022-01-21	103.67	103.67	103.67	103.67	0
2022-01-20	103.67	103.67	103.67	103.67	0
2022-01-19	103.67	103.67	103.67	103.67	0
2022-01-18	103.67	103.67	103.67	103.67	0
2022-01-17	103.67	103.67	103.67	103.67	0
2022-01-14	103.67	103.67	103.67	103.67	0
2022-01-13	103.67	103.67	103.67	103.67	0
2022-01-12	103.67	103.67	103.67	103.67	0
2022-01-11	103.67	103.67	103.67	103.67	0
2022-01-10	103.67	103.67	103.67	103.67	0
2022-01-07	103.67	103.67	103.67	103.67	0
2022-01-06	103.67	103.67	103.67	103.67	0
2022-01-05	103.67	103.67	103.67	103.67	0
2022-01-04	103.67	103.67	103.67	103.67	0
2022-01-03	103.67	103.67	103.67	103.67	0
2021-12-31	103.67	103.67	103.67	103.67	0
2021-12-30	103.67	103.67	103.67	103.67	0
2021-12-29	103.67	103.67	103.67	103.67	0
2021-12-28	103.67	103.67	103.67	103.67	0
2021-12-27	103.67	103.67	103.67	103.67	0
2021-12-24	103.67	103.67	103.67	103.67	0
2021-12-23	103.67	103.67	103.67	103.67	0
2021-12-22	103.67	103.67	103.67	103.67	0
2021-12-21	103.67	103.67	103.67	103.67	0
2021-12-20	103.67	103.67	103.67	103.67	0
2021-12-17	103.67	103.67	103.67	103.67	0
2021-12-16	103.67	103.67	103.67	103.67	0
2021-12-15	103.67	103.67	103.67	103.67	0
2021-12-14	103.67	103.67	103.67	103.67	0
2021-12-13	103.67	103.67	103.67	103.67	0
2021-12-10	103.67	103.67	103.67	103.67	0
2021-12-09	103.67	103.67	103.67	103.67	0
2021-12-08	103.67	103.67	103.67	103.67	0
2021-12-07	103.67	103.67	103.67	103.67	0
2021-12-06	103.67	103.67	103.67	103.67	0
2021-12-03	103.67	103.67	103.67	103.67	0
2021-12-02	103.67	103.67	103.67	103.67	0
2021-12-01	103.67	103.67	103.67	103.67	0
2021-11-30	103.67	103.67	103.67	103.67	0
2021-11-29	103.67	103.67	103.67	103.67	0
2021-11-26	103.67	103.67	103.67	103.67	0
2021-11-25	103.67	103.67	103.67	103.67	0
2021-11-24	103.67	103.67	103.67	103.67	0
2021-11-23	103.67	103.67	103.67	103.67	0
2021-11-22	103.67	103.67	103.67	103.67	0
2021-11-19	103.67	103.67	103.67	103.67	0
2021-11-18	103.67	103.67	103.67	103.67	0
2021-11-17	103.67	103.67	103.67	103.67	0
2021-11-16	103.67	103.67	103.67	103.67	0
2021-11-15	103.67	103.67	103.67	103.67	0
2021-11-12	103.67	103.67	103.67	103.67	0
2021-11-11	103.67	103.67	103.67	103.67	0
2021-11-10	103.67	103.67	103.67	103.67	0
2021-11-09	103.67	103.67	103.67	103.67	0
2021-11-08	103.67	103.67	103.67	103.67	0
2021-11-05	103.67	103.67	103.67	103.67	0
2021-11-04	103.67	103.67	103.67	103.67	0
2021-11-03	103.67	103.67	103.67	103.67	0
2021-11-02	103.67	103.67	103.67	103.67	0
2021-11-01	103.67	103.67	103.67	103.67	0
2021-10-29	103.67	103.67	103.67	103.67	0
2021-10-28	103.67	103.67	103.67	103.67	0
2021-10-27	103.67	103.67	103.67	103.67	0
2021-10-26	106.23	106.23	106.23	106.23	0
2021-10-25	106.23	106.23	106.23	106.23	0
2021-10-22	106.23	106.23	106.23	106.23	0
2021-10-21	106.23	106.23	106.23	106.23	0
2021-10-20	106.23	106.23	106.23	106.23	0
2021-10-19	106.23	106.23	106.23	106.23	0
2021-10-18	106.23	106.23	106.23	106.23	0
2021-10-15	106.23	106.23	106.23	106.23	0
2021-10-14	106.23	106.23	106.23	106.23	0
2021-10-13	106.23	106.23	106.23	106.23	0
2021-10-12	106.23	106.23	106.23	106.23	0
2021-10-11	106.23	106.23	106.23	106.23	0
2021-10-08	106.23	106.23	106.23	106.23	0
2021-10-07	106.23	106.23	106.23	106.23	0
2021-10-06	106.23	106.23	106.23	106.23	0
2021-10-05	106.23	106.23	106.23	106.23	0
2021-10-04	106.23	106.23	106.23	106.23	0
2021-10-01	106.23	106.23	106.23	106.23	0
2021-09-30	106.23	106.23	106.23	106.23	0
2021-09-29	106.23	106.23	106.23	106.23	0
2021-09-28	106.23	106.23	106.23	106.23	0
2021-09-27	106.23	106.23	106.23	106.23	0
2021-09-24	106.23	106.23	106.23	106.23	0
2021-09-23	106.23	106.23	106.23	106.23	0
2021-09-22	106.23	106.23	106.23	106.23	0
2021-09-21	106.23	106.23	106.23	106.23	0
2021-09-20	106.23	106.23	106.23	106.23	0
2021-09-17	106.23	106.23	106.23	106.23	0
2021-09-16	106.23	106.23	106.23	106.23	0
2021-09-15	106.23	106.23	106.23	106.23	0
2021-09-14	106.23	106.23	106.23	106.23	0
2021-09-13	106.23	106.23	106.23	106.23	0
2021-09-10	106.23	106.23	106.23	106.23	0
2021-09-09	106.23	106.23	106.23	106.23	0
2021-09-08	106.23	106.23	106.23	106.23	0
2021-09-07	106.23	106.23	106.23	106.23	0
2021-09-06	106.23	106.23	106.23	106.23	0
2021-09-03	106.23	106.23	106.23	106.23	0
2021-09-02	106.23	106.23	106.23	106.23	0
2021-09-01	106.23	106.23	106.23	106.23	0
2021-08-31	106.23	106.23	106.23	106.23	0
2021-08-30	106.23	106.23	106.23	106.23	0
2021-08-27	106.23	106.23	106.23	106.23	0
2021-08-26	106.23	106.23	106.23	106.23	0
2021-08-25	106.23	106.23	106.23	106.23	0
2021-08-24	106.23	106.23	106.23	106.23	0
2021-08-23	106.23	106.23	106.23	106.23	0
2021-08-20	106.23	106.23	106.23	106.23	0
2021-08-19	106.23	106.23	106.23	106.23	0
2021-08-18	106.23	106.23	106.23	106.23	0
2021-08-17	106.23	106.23	106.23	106.23	0
2021-08-16	106.23	106.23	106.23	106.23	0
2021-08-13	106.23	106.23	106.23	106.23	0
2021-08-12	106.23	106.23	106.23	106.23	0
2021-08-11	106.23	106.23	106.23	106.23	0
2021-08-10	106.23	106.23	106.23	106.23	0
2021-08-09	106.23	106.23	106.23	106.23	0
2021-08-06	106.23	106.23	106.23	106.23	0
2021-08-05	106.23	106.23	106.23	106.23	0
2021-08-04	106.23	106.23	106.23	106.23	0
2021-08-03	106.23	106.23	106.23	106.23	0
2021-08-02	106.23	106.23	106.23	106.23	0
2021-07-30	106.23	106.23	106.23	106.23	0
2021-07-29	106.23	106.23	106.23	106.23	0
2021-07-28	106.23	106.23	106.23	106.23	0
2021-07-27	106.23	106.23	106.23	106.23	0
2021-07-26	106.23	106.23	106.23	106.23	0
2021-07-23	106.23	106.23	106.23	106.23	0
2021-07-22	106.23	106.23	106.23	106.23	0
2021-07-21	106.23	106.23	106.23	106.23	0
2021-07-20	106.23	106.23	106.23	106.23	0
2021-07-19	106.23	106.23	106.23	106.23	0
2021-07-16	106.23	106.23	106.23	106.23	0
2021-07-15	106.23	106.23	106.23	106.23	0
2021-07-14	106.23	106.23	106.23	106.23	0
2021-07-13	106.23	106.23	106.23	106.23	0
2021-07-12	106.23	106.23	106.23	106.23	0
2021-07-09	106.23	106.23	106.23	106.23	0
2021-07-08	106.23	106.23	106.23	106.23	0
2021-07-07	106.23	106.23	106.23	106.23	0
2021-07-06	106.23	106.23	106.23	106.23	0
2021-07-05	106.23	106.23	106.23	106.23	0
2021-07-02	106.23	106.23	106.23	106.23	0
2021-07-01	106.23	106.23	106.23	106.23	0
2021-06-30	106.23	106.23	106.23	106.23	0
2021-06-29	106.23	106.23	106.23	106.23	0
2021-06-28	106.23	106.23	106.23	106.23	0
2021-06-25	106.23	106.23	106.23	106.23	0
2021-06-24	106.23	106.23	106.23	106.23	0
2021-06-23	106.23	106.23	106.23	106.23	0
2021-06-22	106.23	106.23	106.23	106.23	0
2021-06-21	106.23	106.23	106.23	106.23	0
2021-06-18	106.23	106.23	106.23	106.23	0
2021-06-17	106.23	106.23	106.23	106.23	0
2021-06-16	106.23	106.23	106.23	106.23	0
2021-06-15	106.47	106.47	106.47	106.47	0
2021-06-14	106.47	106.47	106.47	106.47	0
2021-06-11	106.47	106.47	106.47	106.47	0
2021-06-10	106.47	106.47	106.47	106.47	0
2021-06-09	106.47	106.47	106.47	106.47	0
2021-06-08	106.47	106.47	106.47	106.47	0
2021-06-07	106.47	106.47	106.47	106.47	0
2021-06-04	106.47	106.47	106.47	106.47	0
2021-06-03	106.47	106.47	106.47	106.47	0
2021-06-02	106.47	106.47	106.47	106.47	0
2021-06-01	106.47	106.47	106.47	106.47	0
2021-05-28	106.47	106.47	106.47	106.47	0
2021-05-27	106.47	106.47	106.47	106.47	0
2021-05-26	106.47	106.47	106.47	106.47	0
2021-05-25	106.47	106.47	106.47	106.47	0
2021-05-24	106.47	106.47	106.47	106.47	0
2021-05-21	106.47	106.47	106.47	106.47	0
2021-05-20	106.47	106.47	106.47	106.47	0
2021-05-19	106.47	106.47	106.47	106.47	0
2021-05-18	106.47	106.47	106.47	106.47	4,000
2021-05-17	106.47	106.47	106.47	106.47	0
2021-05-14	106.47	106.47	106.47	106.47	0
2021-05-13	106.47	106.47	106.47	106.47	0
2021-05-12	106.47	106.47	106.47	106.47	0
2021-05-11	106.47	106.47	106.47	106.47	0
2021-05-10	106.47	106.47	106.47	106.47	0
2021-05-07	106.47	106.47	106.47	106.47	0
2021-05-06	106.47	106.47	106.47	106.47	0
2021-05-05	106.47	106.47	106.47	106.47	0
2021-05-04	106.47	106.47	106.47	106.47	0
2021-04-30	106.47	106.47	106.47	106.47	0
2021-04-29	106.47	106.47	106.47	106.47	0
2021-04-28	106.47	106.47	106.47	106.47	0
2021-04-27	106.83	106.83	106.83	106.83	0
2021-04-26	106.83	106.83	106.83	106.83	0
2021-04-23	106.83	106.83	106.83	106.83	0
2021-04-22	106.83	106.83	106.83	106.83	0
2021-04-21	106.83	106.83	106.83	106.83	0
2021-04-20	106.83	106.83	106.83	106.83	0
2021-04-19	106.83	106.83	106.83	106.83	0
2021-04-16	106.83	106.83	106.83	106.83	0
2021-04-15	106.83	106.83	106.83	106.83	0
2021-04-14	106.83	106.83	106.83	106.83	0
2021-04-13	106.98	106.98	106.98	106.98	0
2021-04-12	106.98	106.98	106.98	106.98	0
2021-04-09	106.98	106.98	106.98	106.98	0
2021-04-08	106.98	106.98	106.98	106.98	0
2021-04-07	106.98	106.98	106.98	106.98	0
2021-04-06	106.98	106.98	106.98	106.98	0
2021-04-01	106.98	106.98	106.98	106.98	0
2021-03-31	106.98	106.98	106.98	106.98	0
2021-03-30	106.98	106.98	106.98	106.98	0
2021-03-29	106.98	106.98	106.98	106.98	0
2021-03-26	106.98	106.98	106.98	106.98	0
2021-03-25	106.98	106.98	106.98	106.98	0
2021-03-24	106.98	106.98	106.98	106.98	0
2021-03-23	107.16	107.16	107.16	107.16	0
2021-03-22	107.16	107.16	107.16	107.16	0
2021-03-19	107.16	107.16	107.16	107.16	0
2021-03-18	107.16	107.16	107.16	107.16	0
2021-03-17	107.16	107.16	107.16	107.16	0
2021-03-16	107.16	107.16	107.16	107.16	0
2021-03-15	107.16	107.16	107.16	107.16	0
2021-03-12	107.16	107.16	107.16	107.16	0
2021-03-11	107.16	107.16	107.16	107.16	0
2021-03-10	107.16	107.16	107.16	107.16	0
2021-03-09	108.50	108.50	108.50	108.50	0
2021-03-08	108.50	108.50	108.50	108.50	0
2021-03-05	108.50	108.50	108.50	108.50	0
2021-03-04	108.50	108.50	108.50	108.50	0
2021-03-03	108.50	108.50	108.50	108.50	0
2021-03-02	108.50	108.50	108.50	108.50	0
2021-03-01	108.50	108.50	108.50	108.50	0
2021-02-26	108.50	108.50	108.50	108.50	0
2021-02-25	108.50	108.50	108.50	108.50	0
2021-02-24	108.50	108.50	108.50	108.50	0
2021-02-23	108.50	108.50	108.50	108.50	0
2021-02-22	108.50	108.50	108.50	108.50	0
2021-02-19	108.50	108.50	108.50	108.50	0
2021-02-18	108.50	108.50	108.50	108.50	0
2021-02-17	108.50	108.50	108.50	108.50	0
2021-02-16	108.50	108.50	108.50	108.50	0
2021-02-15	108.50	108.50	108.50	108.50	0
2021-02-12	108.50	108.50	108.50	108.50	0
2021-02-11	108.50	108.50	108.50	108.50	0
2021-02-10	108.50	108.50	108.50	108.50	0
2021-02-09	108.50	108.50	108.50	108.50	0
2021-02-08	108.50	108.50	108.50	108.50	0
2021-02-05	108.50	108.50	108.50	108.50	0
2021-02-04	108.50	108.50	108.50	108.50	0
2021-02-03	108.50	108.50	108.50	108.50	0
2021-02-02	108.50	108.50	108.50	108.50	0
2021-02-01	108.50	108.50	108.50	108.50	0
2021-01-29	108.50	108.50	108.50	108.50	0
2021-01-28	108.50	108.50	108.50	108.50	0
2021-01-27	108.50	108.50	108.50	108.50	0
2021-01-26	108.50	108.50	108.50	108.50	0
2021-01-25	108.50	108.50	108.50	108.50	0
2021-01-22	108.50	108.50	108.50	108.50	0
2021-01-21	108.50	108.50	108.50	108.50	0
2021-01-20	108.50	108.50	108.50	108.50	0
2021-01-19	108.50	108.50	108.50	108.50	0
2021-01-18	108.50	108.50	108.50	108.50	0
2021-01-15	108.50	108.50	108.50	108.50	0
2021-01-14	108.50	108.50	108.50	108.50	0
2021-01-13	108.50	108.50	108.50	108.50	0
2021-01-12	108.50	108.50	108.50	108.50	0
2021-01-11	108.50	108.50	108.50	108.50	0
2021-01-08	108.50	108.50	108.50	108.50	0
2021-01-07	108.50	108.50	108.50	108.50	0
2021-01-06	108.50	108.50	108.50	108.50	0
2021-01-05	108.50	108.50	108.50	108.50	0
2021-01-04	108.50	108.50	108.50	108.50	0
2020-12-31	108.50	108.50	108.50	108.50	0
2020-12-30	108.50	108.50	108.50	108.50	0
2020-12-29	108.50	108.50	108.50	108.50	0
2020-12-24	108.50	108.50	108.50	108.50	0
2020-12-23	108.50	108.50	108.50	108.50	0
2020-12-22	108.50	108.50	108.50	108.50	0
2020-12-21	108.50	108.50	108.50	108.50	0
2020-12-18	108.50	108.50	108.50	108.50	0
2020-12-17	108.50	108.50	108.50	108.50	0
2020-12-16	108.50	108.50	108.50	108.50	0
2020-12-15	108.50	108.50	108.50	108.50	0
2020-12-14	108.50	108.50	108.50	108.50	0
2020-12-11	108.50	108.50	108.50	108.50	0
2020-12-10	108.50	108.50	108.50	108.50	0
2020-12-09	108.50	108.50	108.50	108.50	0
2020-12-08	109.11	109.11	109.11	109.11	0
2020-12-07	109.11	109.11	109.11	109.11	0
2020-12-04	109.11	109.11	109.11	109.11	0
2020-12-03	109.11	109.11	109.11	109.11	0
2020-12-02	109.11	109.11	109.11	109.11	0
2020-12-01	109.11	109.11	109.11	109.11	0
2020-11-30	109.11	109.11	109.11	109.11	0
2020-11-27	109.11	109.11	109.11	109.11	0
2020-11-26	109.11	109.11	109.11	109.11	0
2020-11-25	109.11	109.11	109.11	109.11	0
2020-11-24	109.11	109.11	109.11	109.11	0
2020-11-23	109.11	109.11	109.11	109.11	0
2020-11-20	109.11	109.11	109.11	109.11	0
2020-11-19	109.11	109.11	109.11	109.11	0
2020-11-18	109.11	109.11	109.11	109.11	0
2020-11-17	109.11	109.11	109.11	109.11	0
2020-11-16	109.11	109.11	109.11	109.11	0
2020-11-13	109.11	109.11	109.11	109.11	0
2020-11-12	109.11	109.11	109.11	109.11	0
2020-11-11	109.11	109.11	109.11	109.11	0
2020-11-10	109.11	109.11	109.11	109.11	10,000
2020-11-09	109.11	109.11	109.11	109.11	0
2020-11-06	109.11	109.11	109.11	109.11	0
2020-11-05	109.11	109.11	109.11	109.11	0
2020-11-04	109.11	109.11	109.11	109.11	0
2020-11-03	109.11	109.11	109.11	109.11	0
2020-11-02	109.11	109.11	109.11	109.11	0
2020-10-30	109.11	109.11	109.11	109.11	0
2020-10-29	109.11	109.11	109.11	109.11	0
2020-10-28	109.11	109.11	109.11	109.11	0
2020-10-27	109.24	109.24	109.24	109.24	0
2020-10-26	109.24	109.24	109.24	109.24	0
2020-10-23	109.24	109.24	109.24	109.24	1,000
2020-10-22	109.24	109.24	109.24	109.24	0
2020-10-21	109.24	109.24	109.24	109.24	0
2020-10-20	109.24	109.24	109.24	109.24	0
2020-10-16	109.24	109.24	109.24	109.24	0
2020-10-15	109.24	109.24	109.24	109.24	0
2020-10-14	109.24	109.24	109.24	109.24	0
2020-10-13	110.11	110.11	110.11	110.11	0
2020-10-12	110.11	110.11	110.11	110.11	0
2020-10-09	110.11	110.11	110.11	110.11	0
2020-10-08	110.11	110.11	110.11	110.11	0
2020-10-07	110.11	110.11	110.11	110.11	0
2020-10-06	110.11	110.11	110.11	110.11	2,000
2020-10-05	110.11	110.11	110.11	110.11	0
2020-10-02	110.11	110.11	110.11	110.11	0
2020-10-01	110.11	110.11	110.11	110.11	0
2020-09-30	110.11	110.11	110.11	110.11	0
2020-09-29	110.11	110.11	110.11	110.11	0
2020-09-28	110.11	110.11	110.11	110.11	0
2020-09-25	110.11	110.11	110.11	110.11	0
2020-09-24	110.11	110.11	110.11	110.11	0
2020-09-23	110.11	110.11	110.11	110.11	0
2020-09-22	110.11	110.11	110.11	110.11	0
2020-09-21	110.11	110.11	110.11	110.11	0
2020-09-18	110.11	110.11	110.11	110.11	0
2020-09-17	110.11	110.11	110.11	110.11	0
2020-09-16	110.11	110.11	110.11	110.11	0
2020-09-15	110.11	110.11	110.11	110.11	0
2020-09-14	110.11	110.11	110.11	110.11	0
2020-09-11	110.11	110.11	110.11	110.11	0
2020-09-10	110.11	110.11	110.11	110.11	0
2020-09-09	110.11	110.11	110.11	110.11	0
2020-09-08	110.11	110.11	110.11	110.11	0
2020-04-28	110.11	110.11	110.11	110.11	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218