Astrazen 30 Share History

Astrazen 30 Share Price history. The following table shows end-of-day data 6BR3 historical share prices for Astrazen 30, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

6BR3.L
Share Price 6BR3.L
Charts 6BR3.L
Trades 6BR3.L
History Compare
6BR3.L 6BR3.L
Share News 6BR3.L
RNS 6BR3.L
Accounts

Date	Open	High	Low	Close
2026-10-02	98.74	98.74	98.74	98.74
2026-10-01	98.74	98.74	98.74	98.74
2026-09-30	98.74	98.74	98.74	98.74
2026-09-29	98.74	98.74	98.74	98.74
2026-09-28	98.74	98.74	98.74	98.74
2026-09-25	98.74	98.74	98.74	98.74
2026-09-24	98.74	98.74	98.74	98.74
2026-09-23	98.74	98.74	98.74	98.74
2026-09-22	98.74	98.74	98.74	98.74
2026-09-21	98.74	98.74	98.74	98.74
2026-09-18	98.74	98.74	98.74	98.74
2026-09-17	98.74	98.74	98.74	98.74
2026-09-16	98.74	98.74	98.74	98.74
2026-09-15	98.86	98.86	98.86	98.86
2026-09-14	98.86	98.86	98.86	98.86
2026-09-11	98.86	98.86	98.86	98.86
2026-09-10	0.00	0.00	0.00	0.00
2026-09-09	0.00	0.00	0.00	0.00
2026-09-08	0.00	0.00	0.00	0.00
2026-09-07	0.00	0.00	0.00	0.00
2026-09-04	0.00	0.00	0.00	0.00
2026-09-03	0.00	0.00	0.00	0.00
2026-09-02	0.00	0.00	0.00	0.00
2026-09-01	0.00	0.00	0.00	0.00

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.155	12.73%
Wetherspoon (J.D) (JDW)	915.00	12.55%
IQE (IQE)	54.80	11.16%

Top Fallers

Share	Price	Change
Tullow Oil (TLW)	7.80	-25.86%
IG (IGG)	990.00	-22.6%
Petra Diamonds (PDL)	4.50	-15.41%
Light Science Technologies (LST)	1.15	-11.54%
Potentially Ai (AGI)	4.125	-10.11%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.013	2,712,762,578
Premier African Minerals (PREM)	0.00545	1,569,909,316
Tower Resources (TRP)	0.018	1,431,748,547
Ethernity Net (ENET)	0.0037	1,029,869,488
Bezant Resources PLC (BZT)	0.155	497,560,483

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.