Redde Nth.5%pf Share History

Redde Nth.5%pf Share Price history. The following table shows end-of-day data 67GX historical share prices for Redde Nth.5%pf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

67GX.L
Share Price 67GX.L
Charts 67GX.L
Trades 67GX.L
History Compare
67GX.L 67GX.L
Share News 67GX.L
RNS 67GX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	35.00	35.00	35.00	35.00	0
2024-05-07	35.00	35.00	35.00	35.00	0
2024-05-06	35.00	35.00	35.00	35.00	0
2024-05-03	35.00	35.00	35.00	35.00	0
2024-05-02	35.00	35.00	35.00	35.00	0
2024-05-01	35.00	35.00	35.00	35.00	0
2024-04-30	35.00	35.00	35.00	35.00	0
2024-04-29	35.00	35.00	35.00	35.00	0
2024-04-26	35.00	35.00	35.00	35.00	0
2024-04-25	35.00	35.00	35.00	35.00	0
2024-04-24	35.00	35.00	35.00	35.00	0
2024-04-23	35.00	35.00	35.00	35.00	0
2024-04-22	35.00	35.00	35.00	35.00	0
2024-04-19	35.00	35.00	35.00	35.00	0
2024-04-18	35.00	35.00	35.00	35.00	0
2024-04-17	35.00	35.00	35.00	35.00	0
2024-04-16	35.00	35.00	35.00	35.00	0
2024-04-15	35.00	35.00	35.00	35.00	0
2024-04-12	35.00	35.00	35.00	35.00	0
2024-04-11	35.00	35.00	35.00	35.00	0
2024-04-10	35.00	35.00	35.00	35.00	0
2024-04-09	35.00	35.00	35.00	35.00	0
2024-04-08	35.00	35.00	35.00	35.00	0
2024-04-05	35.00	35.00	35.00	35.00	0
2024-04-04	35.00	35.00	35.00	35.00	0
2024-04-03	35.00	35.00	35.00	35.00	0
2024-04-02	35.00	35.00	35.00	35.00	0
2024-04-01	35.00	35.00	35.00	35.00	0
2024-03-29	35.00	35.00	35.00	35.00	0
2024-03-28	35.00	35.00	35.00	35.00	0
2024-03-27	35.00	35.00	35.00	35.00	0
2024-03-26	35.00	35.00	35.00	35.00	0
2024-03-25	35.00	35.00	35.00	35.00	0
2024-03-22	35.00	35.00	35.00	35.00	0
2024-03-21	35.00	35.00	35.00	35.00	0
2024-03-20	35.00	35.00	35.00	35.00	0
2024-03-19	35.00	35.00	35.00	35.00	0
2024-03-18	35.00	35.00	35.00	35.00	0
2024-03-15	35.00	35.00	35.00	35.00	0
2024-03-14	35.00	35.00	35.00	35.00	0
2024-03-13	35.00	35.00	35.00	35.00	0
2024-03-12	35.00	35.00	35.00	35.00	0
2024-03-11	35.00	35.00	35.00	35.00	0
2024-03-08	35.00	35.00	35.00	35.00	0
2024-03-07	35.00	35.00	35.00	35.00	0
2024-03-06	35.00	35.00	35.00	35.00	18,500
2024-03-05	35.20	35.20	35.20	35.20	0
2024-03-04	35.20	35.20	35.20	35.20	0
2024-03-01	35.20	35.20	35.20	35.20	0
2024-02-29	35.20	35.20	35.20	35.20	0
2024-02-28	35.20	35.20	35.20	35.20	0
2024-02-27	35.20	35.20	35.20	35.20	0
2024-02-26	35.20	35.20	35.20	35.20	0
2024-02-23	35.20	35.20	35.20	35.20	0
2024-02-22	35.20	35.20	35.20	35.20	0
2024-02-21	35.20	35.20	35.20	35.20	0
2024-02-20	35.20	35.20	35.20	35.20	0
2024-02-19	35.20	35.20	35.20	35.20	0
2024-02-16	35.20	35.20	35.20	35.20	0
2024-02-15	35.20	35.20	35.20	35.20	0
2024-02-14	35.20	35.20	35.20	35.20	0
2024-02-13	35.20	35.20	35.20	35.20	0
2024-02-12	35.20	35.20	35.20	35.20	0
2024-02-09	35.20	35.20	35.20	35.20	0
2024-02-08	35.20	35.20	35.20	35.20	0
2024-02-07	35.20	35.20	35.20	35.20	0
2024-02-06	35.20	35.20	35.20	35.20	0
2024-02-05	35.20	35.20	35.20	35.20	0
2024-02-02	35.20	35.20	35.20	35.20	0
2024-02-01	35.20	35.20	35.20	35.20	0
2024-01-31	35.20	35.20	35.20	35.20	0
2024-01-30	35.20	35.20	35.20	35.20	0
2024-01-29	35.20	35.20	35.20	35.20	56,000
2024-01-26	36.50	36.50	36.50	36.50	0
2024-01-25	36.50	36.50	36.50	36.50	0
2024-01-24	36.50	36.50	36.50	36.50	0
2024-01-23	36.50	36.50	36.50	36.50	0
2024-01-22	36.50	36.50	36.50	36.50	0
2024-01-19	36.50	36.50	36.50	36.50	0
2024-01-18	36.50	36.50	36.50	36.50	0
2024-01-17	36.50	36.50	36.50	36.50	0
2024-01-16	36.50	36.50	36.50	36.50	0
2024-01-15	36.50	36.50	36.50	36.50	0
2024-01-12	36.50	36.50	36.50	36.50	0
2024-01-11	36.50	36.50	36.50	36.50	0
2024-01-10	36.50	36.50	36.50	36.50	0
2024-01-09	36.50	36.50	36.50	36.50	0
2024-01-08	36.50	36.50	36.50	36.50	0
2024-01-05	36.50	36.50	36.50	36.50	0
2024-01-04	36.50	36.50	36.50	36.50	0
2024-01-03	36.50	36.50	36.50	36.50	0
2024-01-02	36.50	36.50	36.50	36.50	0
2024-01-01	36.50	36.50	36.50	36.50	0
2023-12-29	36.50	36.50	36.50	36.50	0
2023-12-28	36.50	36.50	36.50	36.50	0
2023-12-27	36.50	36.50	36.50	36.50	0
2023-12-26	36.50	36.50	36.50	36.50	0
2023-12-25	36.50	36.50	36.50	36.50	0
2023-12-22	36.50	36.50	36.50	36.50	0
2023-12-21	36.50	36.50	36.50	36.50	0
2023-12-20	36.50	36.50	36.50	36.50	0
2023-12-19	36.50	36.50	36.50	36.50	0
2023-12-18	36.50	36.50	36.50	36.50	0
2023-12-15	36.50	36.50	36.50	36.50	0
2023-12-14	36.50	36.50	36.50	36.50	0
2023-12-13	36.50	36.50	36.50	36.50	0
2023-12-12	36.50	36.50	36.50	36.50	0
2023-12-11	36.50	36.50	36.50	36.50	0
2023-12-08	36.50	36.50	36.50	36.50	0
2023-12-07	36.50	36.50	36.50	36.50	0
2023-12-06	36.50	36.50	36.50	36.50	0
2023-12-05	36.50	36.50	36.50	36.50	0
2023-12-04	36.50	36.50	36.50	36.50	0
2023-12-01	36.50	36.50	36.50	36.50	0
2023-11-30	36.50	36.50	36.50	36.50	0
2023-11-29	36.50	36.50	36.50	36.50	0
2023-11-28	36.50	36.50	36.50	36.50	0
2023-11-27	36.50	36.50	36.50	36.50	0
2023-11-24	36.50	36.50	36.50	36.50	0
2023-11-23	36.50	36.50	36.50	36.50	0
2023-11-22	36.50	36.50	36.50	36.50	0
2023-11-21	36.50	36.50	36.50	36.50	0
2023-11-20	36.50	36.50	36.50	36.50	0
2023-11-17	36.50	36.50	36.50	36.50	0
2023-11-16	36.50	36.50	36.50	36.50	0
2023-11-15	36.50	36.50	36.50	36.50	0
2023-11-14	36.50	36.50	36.50	36.50	0
2023-11-13	36.50	36.50	36.50	36.50	0
2023-11-10	36.50	36.50	36.50	36.50	0
2023-11-09	36.50	36.50	36.50	36.50	12,034
2023-11-08	34.50	34.50	34.50	34.50	0
2023-11-07	34.50	34.50	34.50	34.50	0
2023-11-06	34.50	34.50	34.50	34.50	0
2023-11-03	34.50	34.50	34.50	34.50	0
2023-11-02	34.50	34.50	34.50	34.50	0
2023-11-01	34.50	34.50	34.50	34.50	0
2023-10-31	34.50	34.50	34.50	34.50	0
2023-10-30	34.50	34.50	34.50	34.50	0
2023-10-27	34.50	34.50	34.50	34.50	0
2023-10-26	34.50	34.50	34.50	34.50	0
2023-10-25	34.50	34.50	34.50	34.50	0
2023-10-24	34.50	34.50	34.50	34.50	0
2023-10-23	34.50	34.50	34.50	34.50	0
2023-10-20	34.50	34.50	34.50	34.50	0
2023-10-19	34.50	34.50	34.50	34.50	0
2023-10-18	34.50	34.50	34.50	34.50	0
2023-10-17	34.50	34.50	34.50	34.50	0
2023-10-16	34.50	34.50	34.50	34.50	0
2023-10-13	34.50	34.50	34.50	34.50	0
2023-10-12	34.50	34.50	34.50	34.50	0
2023-10-11	34.50	34.50	34.50	34.50	0
2023-10-10	34.50	34.50	34.50	34.50	0
2023-10-09	34.50	34.50	34.50	34.50	0
2023-10-06	34.50	34.50	34.50	34.50	0
2023-10-05	34.50	34.50	34.50	34.50	0
2023-10-04	34.50	34.50	34.50	34.50	0
2023-10-03	34.50	34.50	34.50	34.50	0
2023-10-02	34.50	34.50	34.50	34.50	0
2023-09-29	34.50	34.50	34.50	34.50	0
2023-09-28	34.50	34.50	34.50	34.50	0
2023-09-27	34.50	34.50	34.50	34.50	0
2023-09-26	34.50	34.50	34.50	34.50	0
2023-09-25	34.50	34.50	34.50	34.50	0
2023-09-22	34.50	34.50	34.50	34.50	0
2023-09-21	34.50	34.50	34.50	34.50	0
2023-09-20	34.50	34.50	34.50	34.50	0
2023-09-19	34.50	34.50	34.50	34.50	0
2023-09-18	34.50	34.50	34.50	34.50	0
2023-09-15	34.50	34.50	34.50	34.50	0
2023-09-14	34.50	34.50	34.50	34.50	0
2023-09-13	34.50	34.50	34.50	34.50	24,000
2023-09-12	35.15	35.15	35.15	35.15	0
2023-09-11	35.15	35.15	35.15	35.15	0
2023-09-08	35.15	35.15	35.15	35.15	0
2023-09-07	35.15	35.15	35.15	35.15	0
2023-09-06	35.15	35.15	35.15	35.15	0
2023-09-05	35.15	35.15	35.15	35.15	0
2023-09-04	35.15	35.15	35.15	35.15	0
2023-09-01	35.15	35.15	35.15	35.15	0
2023-08-31	35.15	35.15	35.15	35.15	0
2023-08-30	35.15	35.15	35.15	35.15	0
2023-08-29	35.15	35.15	35.15	35.15	0
2023-08-28	35.15	35.15	35.15	35.15	0
2023-08-25	35.15	35.15	35.15	35.15	0
2023-08-24	35.15	35.15	35.15	35.15	0
2023-08-23	35.15	35.15	35.15	35.15	0
2023-08-22	35.15	35.15	35.15	35.15	0
2023-08-21	35.15	35.15	35.15	35.15	0
2023-08-18	35.15	35.15	35.15	35.15	0
2023-08-17	35.15	35.15	35.15	35.15	0
2023-08-16	35.15	35.15	35.15	35.15	0
2023-08-15	35.15	35.15	35.15	35.15	0
2023-08-14	35.15	35.15	35.15	35.15	0
2023-08-11	35.15	35.15	35.15	35.15	0
2023-08-10	35.15	35.15	35.15	35.15	0
2023-08-09	35.15	35.15	35.15	35.15	0
2023-08-08	35.15	35.15	35.15	35.15	0
2023-08-07	35.15	35.15	35.15	35.15	0
2023-08-04	35.15	35.15	35.15	35.15	0
2023-08-03	35.15	35.15	35.15	35.15	0
2023-08-02	35.15	35.15	35.15	35.15	0
2023-08-01	35.15	35.15	35.15	35.15	0
2023-07-31	35.15	35.15	35.15	35.15	5,000
2023-07-28	35.15	35.15	35.15	35.15	0
2023-07-27	35.15	35.15	35.15	35.15	0
2023-07-26	35.15	35.15	35.15	35.15	0
2023-07-25	35.15	35.15	35.15	35.15	0
2023-07-24	35.15	35.15	35.15	35.15	0
2023-07-21	35.15	35.15	35.15	35.15	0
2023-07-20	35.15	35.15	35.15	35.15	0
2023-07-19	35.15	35.15	35.15	35.15	0
2023-07-18	35.15	35.15	35.15	35.15	0
2023-07-17	35.15	35.15	35.15	35.15	0
2023-07-14	35.15	35.15	35.15	35.15	0
2023-07-13	35.15	35.15	35.15	35.15	0
2023-07-12	35.15	35.15	35.15	35.15	0
2023-07-11	35.15	35.15	35.15	35.15	0
2023-07-10	35.15	35.15	35.15	35.15	0
2023-07-07	35.15	35.15	35.15	35.15	0
2023-07-06	35.15	35.15	35.15	35.15	0
2023-07-05	35.15	35.15	35.15	35.15	0
2023-07-04	35.15	35.15	35.15	35.15	0
2023-07-03	35.15	35.15	35.15	35.15	0
2023-06-30	35.15	35.15	35.15	35.15	0
2023-06-29	35.15	35.15	35.15	35.15	0
2023-06-28	35.15	35.15	35.15	35.15	0
2023-06-27	35.15	35.15	35.15	35.15	0
2023-06-26	35.15	35.15	35.15	35.15	0
2023-06-23	35.15	35.15	35.15	35.15	0
2023-06-22	35.15	35.15	35.15	35.15	0
2023-06-21	35.15	35.15	35.15	35.15	0
2023-06-20	35.15	35.15	35.15	35.15	0
2023-06-19	35.15	35.15	35.15	35.15	0
2023-06-16	35.15	35.15	35.15	35.15	0
2023-06-15	35.15	35.15	35.15	35.15	0
2023-06-14	35.15	35.15	35.15	35.15	0
2023-06-13	35.15	35.15	35.15	35.15	0
2023-06-12	35.15	35.15	35.15	35.15	0
2023-06-09	35.15	35.15	35.15	35.15	0
2023-06-08	35.15	35.15	35.15	35.15	0
2023-06-07	35.15	35.15	35.15	35.15	0
2023-06-06	35.15	35.15	35.15	35.15	0
2023-06-05	35.15	35.15	35.15	35.15	0
2023-06-02	35.15	35.15	35.15	35.15	0
2023-06-01	35.15	35.15	35.15	35.15	0
2023-05-31	35.15	35.15	35.15	35.15	0
2023-05-30	35.15	35.15	35.15	35.15	0
2023-05-29	35.15	35.15	35.15	35.15	0
2023-05-26	35.15	35.15	35.15	35.15	0
2023-05-25	35.15	35.15	35.15	35.15	0
2023-05-24	35.15	35.15	35.15	35.15	0
2023-05-23	35.15	35.15	35.15	35.15	0
2023-05-22	35.15	35.15	35.15	35.15	0
2023-05-19	35.15	35.15	35.15	35.15	0
2023-05-18	35.15	35.15	35.15	35.15	0
2023-05-17	35.15	35.15	35.15	35.15	0
2023-05-16	35.15	35.15	35.15	35.15	0
2023-05-15	35.15	35.15	35.15	35.15	0
2023-05-12	35.15	35.15	35.15	35.15	0
2023-05-11	35.15	35.15	35.15	35.15	0
2023-05-10	35.15	35.15	35.15	35.15	0
2023-05-09	35.15	35.15	35.15	35.15	0
2023-05-08	35.15	35.15	35.15	35.15	0
2023-05-05	35.15	35.15	35.15	35.15	0
2023-05-04	35.15	35.15	35.15	35.15	0
2023-05-03	35.15	35.15	35.15	35.15	0
2023-05-02	35.15	35.15	35.15	35.15	0
2023-05-01	35.15	35.15	35.15	35.15	0
2023-04-28	35.15	35.15	35.15	35.15	0
2023-04-27	35.15	35.15	35.15	35.15	0
2023-04-26	35.15	35.15	35.15	35.15	0
2023-04-25	35.15	35.15	35.15	35.15	0
2023-04-24	35.15	35.15	35.15	35.15	0
2023-04-21	35.15	35.15	35.15	35.15	0
2023-04-20	35.15	35.15	35.15	35.15	0
2023-04-19	35.15	35.15	35.15	35.15	0
2023-04-18	35.15	35.15	35.15	35.15	0
2023-04-17	35.15	35.15	35.15	35.15	0
2023-04-14	35.15	35.15	35.15	35.15	0
2023-04-13	35.15	35.15	35.15	35.15	0
2023-04-12	35.15	35.15	35.15	35.15	0
2023-04-11	35.15	35.15	35.15	35.15	0
2023-04-10	35.15	35.15	35.15	35.15	0
2023-04-07	35.15	35.15	35.15	35.15	0
2023-04-06	35.15	35.15	35.15	35.15	0
2023-04-05	35.15	35.15	35.15	35.15	0
2023-04-04	35.15	35.15	35.15	35.15	0
2023-04-03	35.15	35.15	35.15	35.15	0
2023-03-31	35.15	35.15	35.15	35.15	0
2023-03-30	35.15	35.15	35.15	35.15	0
2023-03-29	35.15	35.15	35.15	35.15	0
2023-03-28	35.15	35.15	35.15	35.15	0
2023-03-27	35.15	35.15	35.15	35.15	0
2023-03-24	35.15	35.15	35.15	35.15	0
2023-03-23	35.15	35.15	35.15	35.15	0
2023-03-22	35.15	35.15	35.15	35.15	0
2023-03-21	35.15	35.15	35.15	35.15	0
2023-03-20	35.15	35.15	35.15	35.15	0
2023-03-17	35.15	35.15	35.15	35.15	0
2023-03-16	35.15	35.15	35.15	35.15	0
2023-03-15	35.15	35.15	35.15	35.15	0
2023-03-14	35.15	35.15	35.15	35.15	0
2023-03-13	35.15	35.15	35.15	35.15	0
2023-03-10	35.15	35.15	35.15	35.15	0
2023-03-09	35.15	35.15	35.15	35.15	0
2023-03-08	35.15	35.15	35.15	35.15	0
2023-03-07	35.15	35.15	35.15	35.15	0
2023-03-06	35.15	35.15	35.15	35.15	0
2023-03-03	35.15	35.15	35.15	35.15	0
2023-03-02	35.15	35.15	35.15	35.15	0
2023-03-01	35.15	35.15	35.15	35.15	0
2023-02-28	35.15	35.15	35.15	35.15	0
2023-02-27	35.15	35.15	35.15	35.15	0
2023-02-24	35.15	35.15	35.15	35.15	0
2023-02-23	35.15	35.15	35.15	35.15	0
2023-02-22	35.15	35.15	35.15	35.15	0
2023-02-21	35.15	35.15	35.15	35.15	0
2023-02-20	35.15	35.15	35.15	35.15	0
2023-02-17	35.15	35.15	35.15	35.15	0
2023-02-16	35.15	35.15	35.15	35.15	0
2023-02-15	35.15	35.15	35.15	35.15	0
2023-02-14	35.15	35.15	35.15	35.15	0
2023-02-13	35.15	35.15	35.15	35.15	0
2023-02-10	35.15	35.15	35.15	35.15	0
2023-02-09	35.15	35.15	35.15	35.15	0
2023-02-08	35.15	35.15	35.15	35.15	0
2023-02-07	35.15	35.15	35.15	35.15	0
2023-02-06	35.15	35.15	35.15	35.15	0
2023-02-03	35.15	35.15	35.15	35.15	0
2023-02-02	35.15	35.15	35.15	35.15	0
2023-02-01	35.15	35.15	35.15	35.15	0
2023-01-31	35.15	35.15	35.15	35.15	0
2023-01-30	35.15	35.15	35.15	35.15	0
2023-01-27	35.15	35.15	35.15	35.15	0
2023-01-26	35.15	35.15	35.15	35.15	0
2023-01-25	35.15	35.15	35.15	35.15	0
2023-01-24	35.15	35.15	35.15	35.15	0
2023-01-23	35.15	35.15	35.15	35.15	0
2023-01-20	35.15	35.15	35.15	35.15	0
2023-01-19	35.15	35.15	35.15	35.15	0
2023-01-18	35.15	35.15	35.15	35.15	0
2023-01-17	35.15	35.15	35.15	35.15	0
2023-01-16	35.15	35.15	35.15	35.15	0
2023-01-13	35.15	35.15	35.15	35.15	0
2023-01-12	35.15	35.15	35.15	35.15	0
2023-01-11	35.15	35.15	35.15	35.15	0
2023-01-10	35.15	35.15	35.15	35.15	0
2023-01-09	35.15	35.15	35.15	35.15	0
2023-01-06	35.15	35.15	35.15	35.15	0
2023-01-05	35.15	35.15	35.15	35.15	0
2023-01-04	35.15	35.15	35.15	35.15	0
2023-01-03	35.15	35.15	35.15	35.15	0
2023-01-02	35.15	35.15	35.15	35.15	0
2022-12-30	35.15	35.15	35.15	35.15	0
2022-12-29	35.15	35.15	35.15	35.15	0
2022-12-28	35.15	35.15	35.15	35.15	0
2022-12-27	35.15	35.15	35.15	35.15	0
2022-12-26	35.15	35.15	35.15	35.15	0
2022-12-23	35.15	35.15	35.15	35.15	0
2022-12-22	35.15	35.15	35.15	35.15	0
2022-12-21	35.15	35.15	35.15	35.15	0
2022-12-20	35.15	35.15	35.15	35.15	0
2022-12-19	35.15	35.15	35.15	35.15	0
2022-12-16	35.15	35.15	35.15	35.15	0
2022-12-15	35.15	35.15	35.15	35.15	0
2022-12-14	35.15	35.15	35.15	35.15	0
2022-12-13	35.15	35.15	35.15	35.15	0
2022-12-12	35.15	35.15	35.15	35.15	0
2022-12-09	35.15	35.15	35.15	35.15	0
2022-12-08	35.15	35.15	35.15	35.15	0
2022-12-07	35.15	35.15	35.15	35.15	0
2022-12-06	35.15	35.15	35.15	35.15	0
2022-12-05	35.15	35.15	35.15	35.15	0
2022-12-02	35.15	35.15	35.15	35.15	0
2022-12-01	35.15	35.15	35.15	35.15	0
2022-11-30	35.15	35.15	35.15	35.15	0
2022-11-29	35.15	35.15	35.15	35.15	0
2022-11-28	35.15	35.15	35.15	35.15	0
2022-11-25	35.15	35.15	35.15	35.15	0
2022-11-24	35.15	35.15	35.15	35.15	0
2022-11-23	35.15	35.15	35.15	35.15	0
2022-11-22	35.15	35.15	35.15	35.15	0
2022-11-21	35.15	35.15	35.15	35.15	0
2022-11-18	35.15	35.15	35.15	35.15	0
2022-11-17	35.15	35.15	35.15	35.15	0
2022-11-16	35.15	35.15	35.15	35.15	0
2022-11-15	35.15	35.15	35.15	35.15	0
2022-11-14	35.15	35.15	35.15	35.15	0
2022-11-11	35.15	35.15	35.15	35.15	0
2022-11-10	35.15	35.15	35.15	35.15	0
2022-11-09	35.15	35.15	35.15	35.15	0
2022-11-08	35.15	35.15	35.15	35.15	0
2022-11-07	35.15	35.15	35.15	35.15	0
2022-11-04	35.15	35.15	35.15	35.15	0
2022-11-03	35.15	35.15	35.15	35.15	0
2022-11-02	35.15	35.15	35.15	35.15	0
2022-11-01	35.15	35.15	35.15	35.15	0
2022-10-31	35.15	35.15	35.15	35.15	0
2022-10-28	35.15	35.15	35.15	35.15	0
2022-10-27	35.15	35.15	35.15	35.15	0
2022-10-26	35.15	35.15	35.15	35.15	0
2022-10-25	35.15	35.15	35.15	35.15	0
2022-10-24	35.15	35.15	35.15	35.15	0
2022-10-21	35.15	35.15	35.15	35.15	0
2022-10-20	35.15	35.15	35.15	35.15	0
2022-10-19	35.15	35.15	35.15	35.15	0
2022-10-18	35.15	35.15	35.15	35.15	0
2022-10-17	35.15	35.15	35.15	35.15	0
2022-10-14	35.15	35.15	35.15	35.15	0
2022-10-13	35.15	35.15	35.15	35.15	0
2022-10-12	35.15	35.15	35.15	35.15	0
2022-10-11	35.15	35.15	35.15	35.15	0
2022-10-10	35.15	35.15	35.15	35.15	0
2022-10-07	35.15	35.15	35.15	35.15	0
2022-10-06	35.15	35.15	35.15	35.15	0
2022-10-05	35.15	35.15	35.15	35.15	0
2022-10-04	35.15	35.15	35.15	35.15	0
2022-10-03	35.15	35.15	35.15	35.15	0
2022-09-30	35.15	35.15	35.15	35.15	0
2022-09-29	35.15	35.15	35.15	35.15	0
2022-09-28	35.15	35.15	35.15	35.15	0
2022-09-27	35.15	35.15	35.15	35.15	0
2022-09-26	35.15	35.15	35.15	35.15	0
2022-09-23	35.15	35.15	35.15	35.15	0
2022-09-22	35.15	35.15	35.15	35.15	0
2022-09-21	35.15	35.15	35.15	35.15	0
2022-09-20	35.15	35.15	35.15	35.15	0
2022-09-19	35.15	35.15	35.15	35.15	0
2022-09-16	35.15	35.15	35.15	35.15	0
2022-09-15	35.15	35.15	35.15	35.15	0
2022-09-14	35.15	35.15	35.15	35.15	0
2022-09-13	35.15	35.15	35.15	35.15	0
2022-09-12	35.15	35.15	35.15	35.15	0
2022-09-09	35.15	35.15	35.15	35.15	0
2022-09-08	35.15	35.15	35.15	35.15	0
2022-09-07	35.15	35.15	35.15	35.15	0
2022-09-06	35.15	35.15	35.15	35.15	0
2022-09-05	35.15	35.15	35.15	35.15	0
2022-09-02	35.15	35.15	35.15	35.15	0
2022-09-01	35.15	35.15	35.15	35.15	0
2022-08-31	35.15	35.15	35.15	35.15	0
2022-08-30	35.15	35.15	35.15	35.15	0
2022-08-29	35.15	35.15	35.15	35.15	0
2022-08-26	35.15	35.15	35.15	35.15	0
2022-08-25	35.15	35.15	35.15	35.15	0
2022-08-24	35.15	35.15	35.15	35.15	0
2022-08-23	35.15	35.15	35.15	35.15	0
2022-08-22	35.15	35.15	35.15	35.15	0
2022-08-19	35.15	35.15	35.15	35.15	0
2022-08-18	35.15	35.15	35.15	35.15	0
2022-08-17	35.15	35.15	35.15	35.15	0
2022-08-16	35.15	35.15	35.15	35.15	0
2022-08-15	35.15	35.15	35.15	35.15	0
2022-08-12	35.15	35.15	35.15	35.15	0
2022-08-11	35.15	35.15	35.15	35.15	0
2022-08-10	35.15	35.15	35.15	35.15	0
2022-08-09	35.15	35.15	35.15	35.15	0
2022-08-08	35.15	35.15	35.15	35.15	0
2022-08-05	35.15	35.15	35.15	35.15	0
2022-08-04	35.15	35.15	35.15	35.15	0
2022-08-03	35.15	35.15	35.15	35.15	0
2022-08-02	35.15	35.15	35.15	35.15	0
2022-08-01	35.15	35.15	35.15	35.15	0
2022-07-29	35.15	35.15	35.15	35.15	0
2022-07-28	35.15	35.15	35.15	35.15	0
2022-07-27	35.15	35.15	35.15	35.15	0
2022-07-26	35.15	35.15	35.15	35.15	0
2022-07-25	35.15	35.15	35.15	35.15	0
2022-07-22	35.15	35.15	35.15	35.15	0
2022-07-21	35.15	35.15	35.15	35.15	0
2022-07-20	35.15	35.15	35.15	35.15	0
2022-07-19	35.15	35.15	35.15	35.15	0
2022-07-18	35.15	35.15	35.15	35.15	0
2022-07-15	35.15	35.15	35.15	35.15	0
2022-07-14	35.15	35.15	35.15	35.15	0
2022-07-13	35.15	35.15	35.15	35.15	0
2022-07-12	35.15	35.15	35.15	35.15	0
2022-07-11	35.15	35.15	35.15	35.15	0
2022-07-08	35.15	35.15	35.15	35.15	0
2022-07-07	35.15	35.15	35.15	35.15	0
2022-07-06	35.15	35.15	35.15	35.15	0
2022-07-05	35.15	35.15	35.15	35.15	0
2022-07-04	35.15	35.15	35.15	35.15	0
2022-07-01	35.15	35.15	35.15	35.15	0
2022-06-30	35.15	35.15	35.15	35.15	0
2022-06-29	35.15	35.15	35.15	35.15	0
2022-06-28	35.15	35.15	35.15	35.15	0
2022-06-27	35.15	35.15	35.15	35.15	0
2022-06-24	35.15	35.15	35.15	35.15	0
2022-06-23	35.15	35.15	35.15	35.15	0
2022-06-22	35.15	35.15	35.15	35.15	0
2022-06-21	35.15	35.15	35.15	35.15	0
2022-06-20	35.15	35.15	35.15	35.15	0
2022-06-17	35.15	35.15	35.15	35.15	0
2022-06-16	35.15	35.15	35.15	35.15	0
2022-06-15	35.15	35.15	35.15	35.15	0
2022-06-14	35.15	35.15	35.15	35.15	0
2022-06-13	35.15	35.15	35.15	35.15	0
2022-06-10	35.15	35.15	35.15	35.15	0
2022-06-09	35.15	35.15	35.15	35.15	0
2022-06-08	35.15	35.15	35.15	35.15	0
2022-06-07	35.15	35.15	35.15	35.15	0
2022-06-06	35.15	35.15	35.15	35.15	0
2022-06-03	35.15	35.15	35.15	35.15	0
2022-06-02	35.15	35.15	35.15	35.15	0
2022-06-01	35.15	35.15	35.15	35.15	0
2022-05-31	35.15	35.15	35.15	35.15	0
2022-05-30	35.15	35.15	35.15	35.15	0
2022-05-27	35.15	35.15	35.15	35.15	0
2022-05-26	35.15	35.15	35.15	35.15	0
2022-05-25	35.15	35.15	35.15	35.15	0
2022-05-24	35.15	35.15	35.15	35.15	0
2022-05-23	35.15	35.15	35.15	35.15	0
2022-05-20	35.15	35.15	35.15	35.15	0
2022-05-19	35.15	35.15	35.15	35.15	0
2022-05-18	35.15	35.15	35.15	35.15	0
2022-05-17	35.15	35.15	35.15	35.15	0
2022-05-16	35.15	35.15	35.15	35.15	0
2022-05-13	35.15	35.15	35.15	35.15	0
2022-05-12	35.15	35.15	35.15	35.15	0
2022-05-11	35.15	35.15	35.15	35.15	0
2022-05-10	35.15	35.15	35.15	35.15	0
2022-05-09	35.15	35.15	35.15	35.15	0
2022-05-06	35.15	35.15	35.15	35.15	0
2022-05-05	35.15	35.15	35.15	35.15	0
2022-05-04	35.15	35.15	35.15	35.15	0
2022-05-03	35.15	35.15	35.15	35.15	0
2022-05-02	35.15	35.15	35.15	35.15	0
2022-04-29	35.15	35.15	35.15	35.15	0
2022-04-28	35.15	35.15	35.15	35.15	0
2022-04-27	35.15	35.15	35.15	35.15	0
2022-04-26	35.15	35.15	35.15	35.15	0
2022-04-25	35.15	35.15	35.15	35.15	0
2022-04-22	35.15	35.15	35.15	35.15	0
2022-04-21	35.15	35.15	35.15	35.15	0
2022-04-20	35.15	35.15	35.15	35.15	0
2022-04-19	35.15	35.15	35.15	35.15	0
2022-04-18	35.15	35.15	35.15	35.15	0
2022-04-15	35.15	35.15	35.15	35.15	0
2022-04-14	35.15	35.15	35.15	35.15	0
2022-04-13	35.15	35.15	35.15	35.15	0
2022-04-12	35.15	35.15	35.15	35.15	0
2022-04-11	35.15	35.15	35.15	35.15	0
2022-04-08	35.15	35.15	35.15	35.15	0
2022-04-07	35.15	35.15	35.15	35.15	0
2022-04-06	35.15	35.15	35.15	35.15	0
2022-04-05	35.15	35.15	35.15	35.15	0
2022-04-04	35.15	35.15	35.15	35.15	0
2022-04-01	35.15	35.15	35.15	35.15	0
2022-03-31	35.15	35.15	35.15	35.15	0
2022-03-30	35.15	35.15	35.15	35.15	0
2022-03-29	35.15	35.15	35.15	35.15	0
2022-03-28	35.15	35.15	35.15	35.15	0
2022-03-25	35.15	35.15	35.15	35.15	0
2022-03-24	35.15	35.15	35.15	35.15	0
2022-03-23	35.15	35.15	35.15	35.15	0
2022-03-22	35.15	35.15	35.15	35.15	0
2022-03-21	35.15	35.15	35.15	35.15	0
2022-03-18	35.15	35.15	35.15	35.15	0
2022-03-17	35.15	35.15	35.15	35.15	0
2022-03-16	35.15	35.15	35.15	35.15	0
2022-03-15	35.15	35.15	35.15	35.15	0
2022-03-14	35.15	35.15	35.15	35.15	0
2022-03-11	35.15	35.15	35.15	35.15	0
2022-03-10	35.15	35.15	35.15	35.15	64,412
2022-03-09	37.50	37.50	37.50	37.50	0
2022-03-08	37.50	37.50	37.50	37.50	0
2022-03-07	37.50	37.50	37.50	37.50	0
2022-03-04	37.50	37.50	37.50	37.50	0
2022-03-03	37.50	37.50	37.50	37.50	0
2022-03-02	37.50	37.50	37.50	37.50	0
2022-03-01	37.50	37.50	37.50	37.50	0
2022-02-28	37.50	37.50	37.50	37.50	0
2022-02-25	37.50	37.50	37.50	37.50	0
2022-02-24	37.50	37.50	37.50	37.50	0
2022-02-23	37.50	37.50	37.50	37.50	0
2022-02-22	37.50	37.50	37.50	37.50	0
2022-02-21	37.50	37.50	37.50	37.50	0
2022-02-18	37.50	37.50	37.50	37.50	0
2022-02-17	37.50	37.50	37.50	37.50	0
2022-02-16	37.50	37.50	37.50	37.50	0
2022-02-15	37.50	37.50	37.50	37.50	0
2022-02-14	37.50	37.50	37.50	37.50	0
2022-02-11	37.50	37.50	37.50	37.50	0
2022-02-10	37.50	37.50	37.50	37.50	0
2022-02-09	37.50	37.50	37.50	37.50	0
2022-02-08	37.50	37.50	37.50	37.50	0
2022-02-07	37.50	37.50	37.50	37.50	0
2022-02-04	37.50	37.50	37.50	37.50	0
2022-02-03	37.50	37.50	37.50	37.50	3,150
2022-02-02	37.50	37.50	37.50	37.50	13,416
2022-02-01	37.75	37.75	37.75	37.75	0
2022-01-31	37.75	37.75	37.75	37.75	0
2022-01-28	37.75	37.75	37.75	37.75	0
2022-01-27	37.75	37.75	37.75	37.75	0
2022-01-26	37.75	37.75	37.75	37.75	0
2022-01-25	37.75	37.75	37.75	37.75	0
2022-01-24	37.75	37.75	37.75	37.75	0
2022-01-21	37.75	37.75	37.75	37.75	0
2022-01-20	37.75	37.75	37.75	37.75	0
2022-01-19	37.75	37.75	37.75	37.75	0
2022-01-18	37.75	37.75	37.75	37.75	0
2022-01-17	37.75	37.75	37.75	37.75	0
2022-01-14	37.75	37.75	37.75	37.75	0
2022-01-13	37.75	37.75	37.75	37.75	0
2022-01-12	37.75	37.75	37.75	37.75	0
2022-01-11	37.75	37.75	37.75	37.75	0
2022-01-10	37.75	37.75	37.75	37.75	0
2022-01-07	36.50	36.50	36.50	36.50	0
2022-01-06	36.50	36.50	36.50	36.50	0
2022-01-05	36.50	36.50	36.50	36.50	0
2022-01-04	36.50	36.50	36.50	36.50	0
2022-01-03	36.50	36.50	36.50	36.50	0
2021-12-31	36.50	36.50	36.50	36.50	0
2021-12-30	36.50	36.50	36.50	36.50	0
2021-12-29	36.50	36.50	36.50	36.50	0
2021-12-28	36.50	36.50	36.50	36.50	0
2021-12-27	36.50	36.50	36.50	36.50	0
2021-12-24	36.50	36.50	36.50	36.50	0
2021-12-23	36.50	36.50	36.50	36.50	0
2021-12-22	36.50	36.50	36.50	36.50	0
2021-12-21	36.50	36.50	36.50	36.50	0
2021-12-20	36.50	36.50	36.50	36.50	0
2021-12-17	36.50	36.50	36.50	36.50	0
2021-12-16	38.00	38.00	38.00	38.00	0
2021-12-15	38.00	38.00	38.00	38.00	0
2021-12-14	38.00	38.00	38.00	38.00	0
2021-12-13	38.00	38.00	38.00	38.00	0
2021-12-10	38.00	38.00	38.00	38.00	0
2021-12-09	38.00	38.00	38.00	38.00	0
2021-12-08	38.00	38.00	38.00	38.00	0
2021-12-07	38.00	38.00	38.00	38.00	0
2021-12-06	38.00	38.00	38.00	38.00	0
2021-12-03	38.00	38.00	38.00	38.00	0
2021-12-02	38.00	38.00	38.00	38.00	0
2021-12-01	38.00	38.00	38.00	38.00	0
2021-11-30	38.00	38.00	38.00	38.00	0
2021-11-29	38.00	38.00	38.00	38.00	0
2021-11-26	38.00	38.00	38.00	38.00	0
2021-11-25	38.00	38.00	38.00	38.00	0
2021-11-24	38.00	38.00	38.00	38.00	0
2021-11-23	38.00	38.00	38.00	38.00	0
2021-11-22	38.00	38.00	38.00	38.00	0
2021-11-19	38.00	38.00	38.00	38.00	0
2021-11-18	38.00	38.00	38.00	38.00	0
2021-11-17	38.00	38.00	38.00	38.00	0
2021-11-16	38.00	38.00	38.00	38.00	0
2021-11-15	38.00	38.00	38.00	38.00	0
2021-11-12	38.00	38.00	38.00	38.00	0
2021-11-11	38.00	38.00	38.00	38.00	0
2021-11-10	38.00	38.00	38.00	38.00	0
2021-11-09	38.00	38.00	38.00	38.00	0
2021-11-08	38.00	38.00	38.00	38.00	0
2021-11-05	38.00	38.00	38.00	38.00	0
2021-11-04	38.00	38.00	38.00	38.00	0
2021-11-03	38.00	38.00	38.00	38.00	0
2021-11-02	38.00	38.00	38.00	38.00	0
2021-11-01	38.00	38.00	38.00	38.00	0
2021-10-29	38.00	38.00	38.00	38.00	0
2021-10-28	38.00	38.00	38.00	38.00	0
2021-10-27	38.00	38.00	38.00	38.00	0
2021-10-26	38.00	38.00	38.00	38.00	10,000
2021-10-25	38.00	38.00	38.00	38.00	0
2021-10-22	38.00	38.00	38.00	38.00	0
2021-10-21	38.00	38.00	38.00	38.00	0
2021-10-20	38.00	38.00	38.00	38.00	0
2021-10-19	38.00	38.00	38.00	38.00	0
2021-10-18	38.00	38.00	38.00	38.00	0
2021-10-15	38.00	38.00	38.00	38.00	0
2021-10-14	38.00	38.00	38.00	38.00	0
2021-10-13	38.00	38.00	38.00	38.00	0
2021-10-12	38.00	38.00	38.00	38.00	0
2021-10-11	38.00	38.00	38.00	38.00	0
2021-10-08	38.00	38.00	38.00	38.00	0
2021-10-07	38.00	38.00	38.00	38.00	0
2021-10-06	38.00	38.00	38.00	38.00	0
2021-10-05	38.00	38.00	38.00	38.00	0
2021-10-04	38.00	38.00	38.00	38.00	0
2021-10-01	38.00	38.00	38.00	38.00	0
2021-09-30	38.00	38.00	38.00	38.00	0
2021-09-29	38.00	38.00	38.00	38.00	0
2021-09-28	38.50	38.50	38.50	38.50	0
2021-09-27	38.50	38.50	38.50	38.50	0
2021-09-24	38.50	38.50	38.50	38.50	0
2021-09-23	35.00	35.00	35.00	35.00	0
2021-09-22	40.00	40.00	40.00	40.00	0
2021-09-21	40.00	40.00	40.00	40.00	0
2021-09-20	40.00	40.00	40.00	40.00	0
2021-09-17	40.00	40.00	40.00	40.00	0
2021-09-16	40.00	40.00	40.00	40.00	0
2021-09-15	40.00	40.00	40.00	40.00	0
2021-09-14	40.00	40.00	40.00	40.00	0
2021-09-13	40.00	40.00	40.00	40.00	0
2021-09-10	40.00	40.00	40.00	40.00	0
2021-09-09	40.00	40.00	40.00	40.00	0
2021-09-08	40.00	40.00	40.00	40.00	0
2021-09-07	40.00	40.00	40.00	40.00	0
2021-09-06	40.00	40.00	40.00	40.00	0
2021-09-03	40.00	40.00	40.00	40.00	10,000
2021-09-02	38.00	38.00	38.00	38.00	0
2021-09-01	38.00	38.00	38.00	38.00	0
2021-08-31	38.00	38.00	38.00	38.00	0
2021-08-30	38.00	38.00	38.00	38.00	0
2021-08-27	38.00	38.00	38.00	38.00	0
2021-08-26	38.00	38.00	38.00	38.00	0
2021-08-25	38.00	38.00	38.00	38.00	0
2021-08-24	38.00	38.00	38.00	38.00	0
2021-08-23	38.00	38.00	38.00	38.00	0
2021-08-20	38.00	38.00	38.00	38.00	0
2021-08-19	38.00	38.00	38.00	38.00	0
2021-08-18	38.00	38.00	38.00	38.00	0
2021-08-17	38.00	38.00	38.00	38.00	0
2021-08-16	38.00	38.00	38.00	38.00	0
2021-08-13	38.00	38.00	38.00	38.00	0
2021-08-12	38.00	38.00	38.00	38.00	0
2021-08-11	38.00	38.00	38.00	38.00	0
2021-08-10	38.00	38.00	38.00	38.00	0
2021-08-09	38.00	38.00	38.00	38.00	0
2021-08-06	38.00	38.00	38.00	38.00	0
2021-08-05	38.00	38.00	38.00	38.00	0
2021-08-04	38.00	38.00	38.00	38.00	0
2021-08-03	38.00	38.00	38.00	38.00	0
2021-08-02	38.00	38.00	38.00	38.00	0
2021-07-30	38.00	38.00	38.00	38.00	0
2021-07-29	38.00	38.00	38.00	38.00	0
2021-07-28	38.00	38.00	38.00	38.00	0
2021-07-27	38.00	38.00	38.00	38.00	0
2021-07-26	38.00	38.00	38.00	38.00	0
2021-07-23	38.00	38.00	38.00	38.00	0
2021-07-22	38.00	38.00	38.00	38.00	0
2021-07-21	38.00	38.00	38.00	38.00	0
2021-07-20	38.00	38.00	38.00	38.00	0
2021-07-19	38.00	38.00	38.00	38.00	0
2021-07-16	38.00	38.00	38.00	38.00	0
2021-07-15	38.00	38.00	38.00	38.00	0
2021-07-14	38.00	38.00	38.00	38.00	0
2021-07-13	38.00	38.00	38.00	38.00	0
2021-07-12	38.00	38.00	38.00	38.00	0
2021-07-09	38.00	38.00	38.00	38.00	0
2021-07-08	38.00	38.00	38.00	38.00	0
2021-07-07	38.00	38.00	38.00	38.00	0
2021-07-06	38.00	38.00	38.00	38.00	0
2021-07-05	38.00	38.00	38.00	38.00	0
2021-07-02	38.00	38.00	38.00	38.00	0
2021-07-01	38.00	38.00	38.00	38.00	0
2021-06-30	38.00	38.00	38.00	38.00	0
2021-06-29	38.00	38.00	38.00	38.00	0
2021-06-28	38.00	38.00	38.00	38.00	0
2021-06-25	38.00	38.00	38.00	38.00	0
2021-06-24	38.00	38.00	38.00	38.00	0
2021-06-23	38.00	38.00	38.00	38.00	0
2021-06-22	38.00	38.00	38.00	38.00	0
2021-06-21	38.00	38.00	38.00	38.00	0
2021-06-18	38.00	38.00	38.00	38.00	0
2021-06-17	38.00	38.00	38.00	38.00	0
2021-06-16	38.00	38.00	38.00	38.00	0
2021-06-15	38.00	38.00	38.00	38.00	0
2021-06-14	38.00	38.00	38.00	38.00	0
2021-06-11	38.00	38.00	38.00	38.00	0
2021-06-10	38.00	38.00	38.00	38.00	0
2021-06-09	38.00	38.00	38.00	38.00	0
2021-06-08	38.00	38.00	38.00	38.00	0
2021-06-07	38.00	38.00	38.00	38.00	0
2021-06-04	38.00	38.00	38.00	38.00	0
2021-06-03	38.00	38.00	38.00	38.00	0
2021-06-02	38.00	38.00	38.00	38.00	0
2021-06-01	38.00	38.00	38.00	38.00	0
2021-05-28	38.00	38.00	38.00	38.00	0
2021-05-27	38.00	38.00	38.00	38.00	0
2021-05-26	38.00	38.00	38.00	38.00	0
2021-05-25	38.00	38.00	38.00	38.00	0
2021-05-24	38.00	38.00	38.00	38.00	0
2021-05-21	38.00	38.00	38.00	38.00	0
2021-05-20	38.00	38.00	38.00	38.00	0
2021-05-19	38.00	38.00	38.00	38.00	0
2021-05-18	38.00	38.00	38.00	38.00	0
2021-05-17	38.00	38.00	38.00	38.00	0
2021-05-14	38.00	38.00	38.00	38.00	0
2021-05-13	38.00	38.00	38.00	38.00	0
2021-05-12	38.00	38.00	38.00	38.00	0
2021-05-11	38.00	38.00	38.00	38.00	0
2021-05-10	38.00	38.00	38.00	38.00	0
2021-05-07	38.00	38.00	38.00	38.00	0
2021-05-06	38.00	38.00	38.00	38.00	0
2021-05-05	38.00	38.00	38.00	38.00	0
2021-05-04	38.00	38.00	38.00	38.00	0
2021-04-30	38.00	38.00	38.00	38.00	0
2021-04-29	38.00	38.00	38.00	38.00	0
2021-04-28	38.00	38.00	38.00	38.00	0
2021-04-27	38.00	38.00	38.00	38.00	0
2021-04-26	38.00	38.00	38.00	38.00	0
2021-04-23	38.00	38.00	38.00	38.00	0
2021-04-22	38.00	38.00	38.00	38.00	0
2021-04-21	38.00	38.00	38.00	38.00	0
2021-04-20	38.00	38.00	38.00	38.00	0
2021-04-19	38.00	38.00	38.00	38.00	0
2021-04-16	38.00	38.00	38.00	38.00	0
2021-04-15	38.00	38.00	38.00	38.00	0
2021-04-14	38.00	38.00	38.00	38.00	0
2021-04-13	38.00	38.00	38.00	38.00	0
2021-04-12	38.00	38.00	38.00	38.00	0
2021-04-09	38.00	38.00	38.00	38.00	0
2021-04-08	38.00	38.00	38.00	38.00	0
2021-04-07	38.00	38.00	38.00	38.00	0
2021-04-06	38.00	38.00	38.00	38.00	0
2021-04-01	38.00	38.00	38.00	38.00	0
2021-03-31	38.00	38.00	38.00	38.00	0
2021-03-30	38.00	38.00	38.00	38.00	0
2021-03-29	38.00	38.00	38.00	38.00	0
2021-03-26	38.00	38.00	38.00	38.00	0
2021-03-25	38.00	38.00	38.00	38.00	0
2021-03-24	38.00	38.00	38.00	38.00	0
2021-03-23	38.00	38.00	38.00	38.00	0
2021-03-22	38.00	38.00	38.00	38.00	0
2021-03-19	38.00	38.00	38.00	38.00	0
2021-03-18	38.00	38.00	38.00	38.00	0
2021-03-17	38.00	38.00	38.00	38.00	0
2021-03-16	38.00	38.00	38.00	38.00	0
2021-03-15	38.00	38.00	38.00	38.00	0
2021-03-12	38.00	38.00	38.00	38.00	0
2021-03-11	38.00	38.00	38.00	38.00	0
2021-03-10	38.00	38.00	38.00	38.00	0
2021-03-09	38.00	38.00	38.00	38.00	0
2021-03-08	38.00	38.00	38.00	38.00	0
2021-03-05	38.00	38.00	38.00	38.00	0
2021-03-04	38.00	38.00	38.00	38.00	0
2021-03-03	38.00	38.00	38.00	38.00	0
2021-03-02	38.00	38.00	38.00	38.00	0
2021-03-01	38.00	38.00	38.00	38.00	0
2021-02-26	38.00	38.00	38.00	38.00	0
2021-02-25	38.00	38.00	38.00	38.00	0
2021-02-24	38.00	38.00	38.00	38.00	0
2021-02-23	38.00	38.00	38.00	38.00	0
2021-02-22	38.00	38.00	38.00	38.00	0
2021-02-19	38.00	38.00	38.00	38.00	0
2021-02-18	38.00	38.00	38.00	38.00	0
2021-02-17	38.00	38.00	38.00	38.00	0
2021-02-16	38.00	38.00	38.00	38.00	0
2021-02-15	38.00	38.00	38.00	38.00	0
2021-02-12	38.00	38.00	38.00	38.00	0
2021-02-11	38.00	38.00	38.00	38.00	0
2021-02-10	38.00	38.00	38.00	38.00	0
2021-02-09	38.00	38.00	38.00	38.00	0
2021-02-08	38.00	38.00	38.00	38.00	0
2021-02-05	38.00	38.00	38.00	38.00	0
2021-02-04	38.00	38.00	38.00	38.00	0
2021-02-03	38.00	38.00	38.00	38.00	0
2021-02-02	38.00	38.00	38.00	38.00	0
2021-02-01	38.00	38.00	38.00	38.00	0
2021-01-29	38.00	38.00	38.00	38.00	322
2021-01-28	36.00	36.00	36.00	36.00	0
2021-01-27	36.00	36.00	36.00	36.00	0
2021-01-26	36.00	36.00	36.00	36.00	0
2021-01-25	36.00	36.00	36.00	36.00	0
2021-01-22	36.00	36.00	36.00	36.00	0
2021-01-21	36.00	36.00	36.00	36.00	0
2021-01-20	36.00	36.00	36.00	36.00	0
2021-01-19	36.00	36.00	36.00	36.00	0
2021-01-18	36.00	36.00	36.00	36.00	0
2021-01-15	36.00	36.00	36.00	36.00	0
2021-01-14	36.00	36.00	36.00	36.00	0
2021-01-13	36.00	36.00	36.00	36.00	0
2021-01-12	36.00	36.00	36.00	36.00	0
2021-01-11	36.00	36.00	36.00	36.00	0
2021-01-08	36.00	36.00	36.00	36.00	0
2021-01-07	36.00	36.00	36.00	36.00	0
2021-01-06	36.00	36.00	36.00	36.00	0
2021-01-05	36.00	36.00	36.00	36.00	0
2021-01-04	36.00	36.00	36.00	36.00	0
2020-12-31	36.00	36.00	36.00	36.00	0
2020-12-30	36.00	36.00	36.00	36.00	0
2020-12-29	36.00	36.00	36.00	36.00	0
2020-12-24	36.00	36.00	36.00	36.00	0
2020-12-23	36.00	36.00	36.00	36.00	0
2020-12-22	36.00	36.00	36.00	36.00	0
2020-12-21	36.00	36.00	36.00	36.00	0
2020-12-18	36.00	36.00	36.00	36.00	0
2020-12-17	36.00	36.00	36.00	36.00	0
2020-12-16	36.00	36.00	36.00	36.00	0
2020-12-15	36.00	36.00	36.00	36.00	0
2020-12-14	36.00	36.00	36.00	36.00	0
2020-12-11	36.00	36.00	36.00	36.00	0
2020-12-10	36.00	36.00	36.00	36.00	0
2020-12-09	36.00	36.00	36.00	36.00	0
2020-12-08	36.00	36.00	36.00	36.00	0
2020-12-07	36.00	36.00	36.00	36.00	0
2020-12-04	36.00	36.00	36.00	36.00	0
2020-12-03	36.00	36.00	36.00	36.00	0
2020-12-02	36.00	36.00	36.00	36.00	0
2020-12-01	36.00	36.00	36.00	36.00	0
2020-11-30	36.00	36.00	36.00	36.00	0
2020-11-27	36.00	36.00	36.00	36.00	0
2020-11-26	36.00	36.00	36.00	36.00	0
2020-11-25	36.00	36.00	36.00	36.00	0
2020-11-24	36.00	36.00	36.00	36.00	0
2020-11-23	36.00	36.00	36.00	36.00	0
2020-11-20	36.00	36.00	36.00	36.00	0
2020-11-19	36.00	36.00	36.00	36.00	0
2020-11-18	36.00	36.00	36.00	36.00	0
2020-11-17	36.00	36.00	36.00	36.00	0
2020-11-16	36.00	36.00	36.00	36.00	0
2020-11-13	36.00	36.00	36.00	36.00	0
2020-11-12	36.00	36.00	36.00	36.00	0
2020-11-11	36.00	36.00	36.00	36.00	0
2020-11-10	36.00	36.00	36.00	36.00	0
2020-11-09	36.00	36.00	36.00	36.00	0
2020-11-06	36.00	36.00	36.00	36.00	0
2020-11-05	36.00	36.00	36.00	36.00	0
2020-11-04	36.00	36.00	36.00	36.00	0
2020-11-03	36.00	36.00	36.00	36.00	0
2020-11-02	36.00	36.00	36.00	36.00	0
2020-10-30	36.00	36.00	36.00	36.00	0
2020-10-29	36.00	36.00	36.00	36.00	0
2020-10-28	36.00	36.00	36.00	36.00	0
2020-10-27	36.00	36.00	36.00	36.00	0
2020-10-26	36.00	36.00	36.00	36.00	0
2020-10-23	36.00	36.00	36.00	36.00	0
2020-10-22	36.00	36.00	36.00	36.00	0
2020-10-21	36.00	36.00	36.00	36.00	0
2020-10-20	36.00	36.00	36.00	36.00	0
2020-10-16	36.00	36.00	36.00	36.00	0
2020-10-15	36.00	36.00	36.00	36.00	0
2020-10-14	36.00	36.00	36.00	36.00	0
2020-10-13	36.00	36.00	36.00	36.00	0
2020-10-12	36.00	36.00	36.00	36.00	0
2020-10-09	36.00	36.00	36.00	36.00	0
2020-10-08	36.00	36.00	36.00	36.00	0
2020-10-07	36.00	36.00	36.00	36.00	0
2020-10-06	36.00	36.00	36.00	36.00	0
2020-10-05	36.00	36.00	36.00	36.00	0
2020-10-02	36.00	36.00	36.00	36.00	0
2020-10-01	36.00	36.00	36.00	36.00	0
2020-09-30	36.00	36.00	36.00	36.00	0
2020-09-29	36.00	36.00	36.00	36.00	0
2020-09-28	36.00	36.00	36.00	36.00	0
2020-09-25	36.00	36.00	36.00	36.00	0
2020-09-24	36.00	36.00	36.00	36.00	0
2020-09-23	36.00	36.00	36.00	36.00	0
2020-09-22	36.00	36.00	36.00	36.00	0
2020-09-21	36.00	36.00	36.00	36.00	0
2020-09-18	36.00	36.00	36.00	36.00	0
2020-09-17	36.00	36.00	36.00	36.00	0
2020-09-16	36.00	36.00	36.00	36.00	0
2020-09-15	36.00	36.00	36.00	36.00	0
2020-09-14	36.00	36.00	36.00	36.00	0
2020-09-11	36.00	36.00	36.00	36.00	0
2020-04-03	36.00	36.00	36.00	36.00	0
2020-04-02	36.00	36.00	36.00	36.00	0
2020-04-01	36.00	36.00	36.00	36.00	0

Share	Price	Change
Robinson (RBN)	122.50	22.5%
Landore (LND)	3.40	21.43%
Tertiary Minerals (TYM)	0.105	16.67%
Tern (TERN)	4.15	13.7%
Light Science (LST)	3.05	12.96%

Share	Price	Change
Mobile Tornado (MBT)	2.45	-16.95%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
Supply@me Cap (SYME)	0.02	-11.11%
R&Q Insurance (RQIH)	1.915	-9.88%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,112,371,862
Echo Energy (ECHO)	0.0033	193,971,357
Premier African Minerals (PREM)	0.1875	168,146,355
Tower Resources (TRP)	0.0205	97,890,814
Tertiary Minerals (TYM)	0.105	71,320,872