66UJ.L Share History

66UJ.L Share Price history. The following table shows end-of-day data 66UJ historical share prices for 66UJ.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

66UJ.L
Share Price 66UJ.L
Charts 66UJ.L
Trades 66UJ.L
History Compare
66UJ.L 66UJ.L
Share News 66UJ.L
RNS 66UJ.L
Accounts

Date	Open	High	Low	Close
2022-03-30	117.61	117.61	117.61	117.61
2022-03-29	117.61	117.61	117.61	117.61
2022-03-28	117.61	117.61	117.61	117.61
2022-03-25	117.61	117.61	117.61	117.61
2022-03-24	117.61	117.61	117.61	117.61
2022-03-23	117.61	117.61	117.61	117.61
2022-03-22	117.61	117.61	117.61	117.61
2022-03-21	117.61	117.61	117.61	117.61
2022-03-18	117.61	117.61	117.61	117.61
2022-03-17	117.61	117.61	117.61	117.61
2022-03-16	117.61	117.61	117.61	117.61
2022-03-15	117.61	117.61	117.61	117.61
2022-03-14	117.61	117.61	117.61	117.61
2022-03-11	117.61	117.61	117.61	117.61
2022-03-10	117.61	117.61	117.61	117.61
2022-03-09	117.61	117.61	117.61	117.61
2022-03-08	117.61	117.61	117.61	117.61
2022-03-07	117.61	117.61	117.61	117.61
2022-03-04	117.61	117.61	117.61	117.61
2022-03-03	117.61	117.61	117.61	117.61
2022-03-02	117.61	117.61	117.61	117.61
2022-03-01	117.61	117.61	117.61	117.61
2022-02-28	117.61	117.61	117.61	117.61
2022-02-25	117.61	117.61	117.61	117.61
2022-02-24	117.61	117.61	117.61	117.61
2022-02-23	117.61	117.61	117.61	117.61
2022-02-22	117.61	117.61	117.61	117.61
2022-02-21	117.61	117.61	117.61	117.61
2022-02-18	117.61	117.61	117.61	117.61
2022-02-17	117.61	117.61	117.61	117.61
2022-02-16	117.61	117.61	117.61	117.61
2022-02-15	117.61	117.61	117.61	117.61
2022-02-14	117.61	117.61	117.61	117.61
2022-02-11	117.61	117.61	117.61	117.61
2022-02-10	117.61	117.61	117.61	117.61
2022-02-09	117.61	117.61	117.61	117.61
2022-02-08	117.61	117.61	117.61	117.61
2022-02-07	117.61	117.61	117.61	117.61
2022-02-04	117.61	117.61	117.61	117.61
2022-02-03	117.61	117.61	117.61	117.61
2022-02-02	117.61	117.61	117.61	117.61
2022-02-01	117.61	117.61	117.61	117.61
2022-01-31	117.61	117.61	117.61	117.61
2022-01-28	117.61	117.61	117.61	117.61
2022-01-27	117.61	117.61	117.61	117.61
2022-01-26	117.61	117.61	117.61	117.61
2022-01-25	117.61	117.61	117.61	117.61
2022-01-24	117.61	117.61	117.61	117.61
2022-01-21	117.61	117.61	117.61	117.61
2022-01-20	117.61	117.61	117.61	117.61
2022-01-19	117.61	117.61	117.61	117.61
2022-01-18	117.61	117.61	117.61	117.61
2022-01-17	117.61	117.61	117.61	117.61
2022-01-14	117.61	117.61	117.61	117.61
2022-01-13	117.61	117.61	117.61	117.61
2022-01-12	117.61	117.61	117.61	117.61
2022-01-11	117.61	117.61	117.61	117.61
2022-01-10	117.61	117.61	117.61	117.61
2022-01-07	117.61	117.61	117.61	117.61
2022-01-06	117.61	117.61	117.61	117.61
2022-01-05	117.61	117.61	117.61	117.61
2022-01-04	117.61	117.61	117.61	117.61
2022-01-03	117.61	117.61	117.61	117.61
2021-12-31	117.61	117.61	117.61	117.61
2021-12-30	117.61	117.61	117.61	117.61
2021-12-29	117.61	117.61	117.61	117.61
2021-12-28	117.61	117.61	117.61	117.61
2021-12-27	117.61	117.61	117.61	117.61
2021-12-24	117.61	117.61	117.61	117.61
2021-12-23	117.61	117.61	117.61	117.61
2021-12-22	117.61	117.61	117.61	117.61
2021-12-21	117.61	117.61	117.61	117.61
2021-12-20	117.61	117.61	117.61	117.61
2021-12-17	117.61	117.61	117.61	117.61
2021-12-16	117.61	117.61	117.61	117.61
2021-12-15	117.61	117.61	117.61	117.61
2021-12-14	117.61	117.61	117.61	117.61
2021-12-13	117.61	117.61	117.61	117.61
2021-12-10	117.61	117.61	117.61	117.61
2021-12-09	117.61	117.61	117.61	117.61
2021-12-08	117.61	117.61	117.61	117.61
2021-12-07	117.61	117.61	117.61	117.61
2021-12-06	117.61	117.61	117.61	117.61
2021-12-03	117.61	117.61	117.61	117.61
2021-12-02	117.61	117.61	117.61	117.61
2021-12-01	117.61	117.61	117.61	117.61
2021-11-30	117.61	117.61	117.61	117.61
2021-11-29	117.61	117.61	117.61	117.61
2021-11-26	117.61	117.61	117.61	117.61
2021-11-25	117.61	117.61	117.61	117.61
2021-11-24	117.61	117.61	117.61	117.61
2021-11-23	117.61	117.61	117.61	117.61
2021-11-22	117.61	117.61	117.61	117.61
2021-11-19	117.61	117.61	117.61	117.61
2021-11-18	117.61	117.61	117.61	117.61
2021-11-17	117.61	117.61	117.61	117.61
2021-11-16	117.61	117.61	117.61	117.61
2021-11-15	117.61	117.61	117.61	117.61
2021-11-12	117.61	117.61	117.61	117.61
2021-11-11	117.61	117.61	117.61	117.61
2021-11-10	117.61	117.61	117.61	117.61
2021-11-09	117.61	117.61	117.61	117.61
2021-11-08	117.61	117.61	117.61	117.61
2021-11-05	117.61	117.61	117.61	117.61
2021-11-04	117.61	117.61	117.61	117.61
2021-11-03	117.61	117.61	117.61	117.61
2021-11-02	117.61	117.61	117.61	117.61
2021-11-01	117.61	117.61	117.61	117.61
2021-10-29	117.61	117.61	117.61	117.61
2021-10-28	117.61	117.61	117.61	117.61
2021-10-27	117.61	117.61	117.61	117.61
2021-10-26	117.61	117.61	117.61	117.61
2021-10-25	117.61	117.61	117.61	117.61
2021-10-22	117.61	117.61	117.61	117.61
2021-10-21	117.61	117.61	117.61	117.61
2021-10-20	117.61	117.61	117.61	117.61
2021-10-19	117.61	117.61	117.61	117.61
2021-10-18	117.61	117.61	117.61	117.61
2021-10-15	117.61	117.61	117.61	117.61
2021-10-14	117.61	117.61	117.61	117.61
2021-10-13	117.61	117.61	117.61	117.61
2021-10-12	117.61	117.61	117.61	117.61
2021-10-11	117.61	117.61	117.61	117.61
2021-10-08	117.61	117.61	117.61	117.61
2021-10-07	117.61	117.61	117.61	117.61
2021-10-06	117.61	117.61	117.61	117.61
2021-10-05	117.61	117.61	117.61	117.61
2021-10-04	117.61	117.61	117.61	117.61
2021-10-01	117.61	117.61	117.61	117.61
2021-09-30	117.61	117.61	117.61	117.61
2021-09-29	117.61	117.61	117.61	117.61
2021-09-28	117.61	117.61	117.61	117.61
2021-09-27	117.61	117.61	117.61	117.61
2021-09-24	117.61	117.61	117.61	117.61
2021-09-23	117.61	117.61	117.61	117.61
2021-09-22	117.61	117.61	117.61	117.61
2021-09-21	117.61	117.61	117.61	117.61
2021-09-20	117.61	117.61	117.61	117.61
2021-09-17	117.61	117.61	117.61	117.61
2021-09-16	117.61	117.61	117.61	117.61
2021-09-15	117.61	117.61	117.61	117.61
2021-09-14	117.61	117.61	117.61	117.61
2021-09-13	117.61	117.61	117.61	117.61
2021-09-10	117.61	117.61	117.61	117.61
2021-09-09	117.61	117.61	117.61	117.61
2021-09-08	117.61	117.61	117.61	117.61
2021-09-07	117.61	117.61	117.61	117.61
2021-09-06	117.61	117.61	117.61	117.61
2021-09-03	117.61	117.61	117.61	117.61
2021-09-02	117.61	117.61	117.61	117.61
2021-09-01	117.61	117.61	117.61	117.61
2021-08-31	117.61	117.61	117.61	117.61
2021-08-30	117.61	117.61	117.61	117.61
2021-08-27	117.61	117.61	117.61	117.61
2021-08-26	117.61	117.61	117.61	117.61
2021-08-25	117.61	117.61	117.61	117.61
2021-08-24	117.61	117.61	117.61	117.61
2021-08-23	117.61	117.61	117.61	117.61
2021-08-20	117.61	117.61	117.61	117.61
2021-08-19	117.61	117.61	117.61	117.61
2021-08-18	117.61	117.61	117.61	117.61
2021-08-17	117.61	117.61	117.61	117.61
2021-08-16	117.61	117.61	117.61	117.61
2021-08-13	117.61	117.61	117.61	117.61
2021-08-12	117.61	117.61	117.61	117.61
2021-08-11	117.61	117.61	117.61	117.61
2021-08-10	117.61	117.61	117.61	117.61
2021-08-09	117.61	117.61	117.61	117.61
2021-08-06	117.61	117.61	117.61	117.61
2021-08-05	117.61	117.61	117.61	117.61
2021-08-04	117.61	117.61	117.61	117.61
2021-08-03	117.61	117.61	117.61	117.61
2021-08-02	117.61	117.61	117.61	117.61
2021-07-30	117.61	117.61	117.61	117.61
2021-07-29	117.61	117.61	117.61	117.61
2021-07-28	117.61	117.61	117.61	117.61
2021-07-27	117.61	117.61	117.61	117.61
2021-07-26	117.61	117.61	117.61	117.61
2021-07-23	117.61	117.61	117.61	117.61
2021-07-22	117.61	117.61	117.61	117.61
2021-07-21	117.61	117.61	117.61	117.61
2021-07-20	117.61	117.61	117.61	117.61
2021-07-19	117.61	117.61	117.61	117.61
2021-07-16	117.61	117.61	117.61	117.61
2021-07-15	117.61	117.61	117.61	117.61
2021-07-14	117.61	117.61	117.61	117.61
2021-07-13	117.61	117.61	117.61	117.61
2021-07-12	117.61	117.61	117.61	117.61
2021-07-09	117.61	117.61	117.61	117.61
2021-07-08	117.61	117.61	117.61	117.61
2021-07-07	117.61	117.61	117.61	117.61
2021-07-06	117.61	117.61	117.61	117.61
2021-07-05	117.61	117.61	117.61	117.61
2021-07-02	117.61	117.61	117.61	117.61
2021-07-01	117.61	117.61	117.61	117.61
2021-06-30	117.61	117.61	117.61	117.61
2021-06-29	117.61	117.61	117.61	117.61
2021-06-28	117.61	117.61	117.61	117.61
2021-06-25	117.61	117.61	117.61	117.61
2021-06-24	117.61	117.61	117.61	117.61
2021-06-23	117.61	117.61	117.61	117.61
2021-06-22	117.61	117.61	117.61	117.61
2021-06-21	117.61	117.61	117.61	117.61
2021-06-18	117.61	117.61	117.61	117.61
2021-06-17	117.61	117.61	117.61	117.61
2021-06-16	117.61	117.61	117.61	117.61
2021-06-15	117.61	117.61	117.61	117.61
2021-06-14	117.61	117.61	117.61	117.61
2021-06-11	117.61	117.61	117.61	117.61
2021-06-10	117.61	117.61	117.61	117.61
2021-06-09	117.61	117.61	117.61	117.61
2021-06-08	117.61	117.61	117.61	117.61
2021-06-07	117.61	117.61	117.61	117.61
2021-06-04	117.61	117.61	117.61	117.61
2021-06-03	117.61	117.61	117.61	117.61
2021-06-02	117.61	117.61	117.61	117.61
2021-06-01	117.61	117.61	117.61	117.61
2021-05-28	117.61	117.61	117.61	117.61
2021-05-27	117.61	117.61	117.61	117.61
2021-05-26	117.61	117.61	117.61	117.61
2021-05-25	117.61	117.61	117.61	117.61
2021-05-24	117.61	117.61	117.61	117.61
2021-05-21	117.61	117.61	117.61	117.61
2021-05-20	117.61	117.61	117.61	117.61
2021-05-19	117.61	117.61	117.61	117.61
2021-05-18	117.61	117.61	117.61	117.61
2021-05-17	117.61	117.61	117.61	117.61
2021-05-14	117.61	117.61	117.61	117.61
2021-05-13	117.61	117.61	117.61	117.61
2021-05-12	117.61	117.61	117.61	117.61
2021-05-11	117.61	117.61	117.61	117.61
2021-05-10	117.61	117.61	117.61	117.61
2021-05-07	117.61	117.61	117.61	117.61
2021-05-06	117.61	117.61	117.61	117.61
2021-05-05	117.61	117.61	117.61	117.61
2021-05-04	117.61	117.61	117.61	117.61
2021-04-30	117.61	117.61	117.61	117.61
2021-04-29	117.61	117.61	117.61	117.61
2021-04-28	117.61	117.61	117.61	117.61
2021-04-27	117.61	117.61	117.61	117.61
2021-04-26	117.61	117.61	117.61	117.61
2021-04-23	117.61	117.61	117.61	117.61
2021-04-22	117.61	117.61	117.61	117.61
2021-04-21	117.61	117.61	117.61	117.61
2021-04-20	117.61	117.61	117.61	117.61
2021-04-19	117.61	117.61	117.61	117.61
2021-04-16	117.61	117.61	117.61	117.61
2021-04-15	117.61	117.61	117.61	117.61
2021-04-14	117.61	117.61	117.61	117.61
2021-04-13	117.61	117.61	117.61	117.61
2021-04-12	117.61	117.61	117.61	117.61
2021-04-09	117.61	117.61	117.61	117.61
2021-04-08	117.61	117.61	117.61	117.61
2021-04-07	117.61	117.61	117.61	117.61
2021-04-06	117.61	117.61	117.61	117.61
2021-04-01	117.61	117.61	117.61	117.61
2021-03-31	117.61	117.61	117.61	117.61
2021-03-30	117.61	117.61	117.61	117.61
2021-03-29	117.61	117.61	117.61	117.61
2021-03-26	117.61	117.61	117.61	117.61
2021-03-25	117.61	117.61	117.61	117.61
2021-03-24	117.61	117.61	117.61	117.61
2021-03-23	117.61	117.61	117.61	117.61
2021-03-22	117.61	117.61	117.61	117.61
2021-03-19	117.61	117.61	117.61	117.61
2021-03-18	117.61	117.61	117.61	117.61
2021-03-17	117.61	117.61	117.61	117.61
2021-03-16	117.61	117.61	117.61	117.61
2021-03-15	117.61	117.61	117.61	117.61
2021-03-12	117.61	117.61	117.61	117.61
2021-03-11	117.61	117.61	117.61	117.61
2021-03-10	117.61	117.61	117.61	117.61
2021-03-09	117.61	117.61	117.61	117.61
2021-03-08	117.61	117.61	117.61	117.61
2021-03-05	117.61	117.61	117.61	117.61
2021-03-04	117.61	117.61	117.61	117.61
2021-03-03	117.61	117.61	117.61	117.61
2021-03-02	117.61	117.61	117.61	117.61
2021-03-01	117.61	117.61	117.61	117.61
2021-02-26	117.61	117.61	117.61	117.61
2021-02-25	117.61	117.61	117.61	117.61
2021-02-24	117.61	117.61	117.61	117.61
2021-02-23	117.61	117.61	117.61	117.61
2021-02-22	117.61	117.61	117.61	117.61
2021-02-19	117.61	117.61	117.61	117.61
2021-02-18	117.61	117.61	117.61	117.61
2021-02-17	117.61	117.61	117.61	117.61
2021-02-16	117.61	117.61	117.61	117.61
2021-02-15	117.61	117.61	117.61	117.61
2021-02-12	117.61	117.61	117.61	117.61
2021-02-11	117.61	117.61	117.61	117.61
2021-02-10	117.61	117.61	117.61	117.61
2021-02-09	117.61	117.61	117.61	117.61
2021-02-08	117.61	117.61	117.61	117.61
2021-02-05	117.61	117.61	117.61	117.61
2021-02-04	117.61	117.61	117.61	117.61
2021-02-03	117.61	117.61	117.61	117.61
2021-02-02	117.61	117.61	117.61	117.61
2021-02-01	117.61	117.61	117.61	117.61
2021-01-29	117.61	117.61	117.61	117.61
2021-01-28	117.61	117.61	117.61	117.61
2021-01-27	117.61	117.61	117.61	117.61
2021-01-26	117.61	117.61	117.61	117.61
2021-01-25	117.61	117.61	117.61	117.61
2021-01-22	117.61	117.61	117.61	117.61
2021-01-21	117.61	117.61	117.61	117.61
2021-01-20	117.61	117.61	117.61	117.61
2021-01-19	117.61	117.61	117.61	117.61
2021-01-18	117.61	117.61	117.61	117.61
2021-01-15	117.61	117.61	117.61	117.61
2021-01-14	117.61	117.61	117.61	117.61
2021-01-13	117.61	117.61	117.61	117.61
2021-01-12	117.61	117.61	117.61	117.61
2021-01-11	117.61	117.61	117.61	117.61
2021-01-08	117.61	117.61	117.61	117.61
2021-01-07	117.61	117.61	117.61	117.61
2021-01-06	117.61	117.61	117.61	117.61
2021-01-05	117.61	117.61	117.61	117.61
2021-01-04	117.61	117.61	117.61	117.61
2020-12-31	117.61	117.61	117.61	117.61
2020-12-30	117.61	117.61	117.61	117.61
2020-12-29	117.61	117.61	117.61	117.61
2020-12-24	117.61	117.61	117.61	117.61
2020-12-23	117.61	117.61	117.61	117.61
2020-12-22	117.61	117.61	117.61	117.61
2020-12-21	117.61	117.61	117.61	117.61
2020-12-18	117.61	117.61	117.61	117.61
2020-12-17	117.61	117.61	117.61	117.61
2020-12-16	117.61	117.61	117.61	117.61
2020-12-15	117.61	117.61	117.61	117.61
2020-12-14	117.61	117.61	117.61	117.61
2020-12-11	117.61	117.61	117.61	117.61
2020-12-10	117.61	117.61	117.61	117.61
2020-12-09	117.61	117.61	117.61	117.61
2020-12-08	117.61	117.61	117.61	117.61
2020-12-07	117.61	117.61	117.61	117.61
2020-12-04	117.61	117.61	117.61	117.61
2020-12-03	117.61	117.61	117.61	117.61
2020-12-02	117.61	117.61	117.61	117.61
2020-12-01	117.61	117.61	117.61	117.61
2020-11-30	117.61	117.61	117.61	117.61
2020-11-27	117.61	117.61	117.61	117.61
2020-11-26	117.61	117.61	117.61	117.61
2020-11-25	117.61	117.61	117.61	117.61
2020-11-24	117.61	117.61	117.61	117.61
2020-11-23	117.61	117.61	117.61	117.61
2020-11-20	117.61	117.61	117.61	117.61
2020-11-19	117.61	117.61	117.61	117.61
2020-11-18	117.61	117.61	117.61	117.61
2020-11-17	117.61	117.61	117.61	117.61
2020-11-16	117.61	117.61	117.61	117.61
2020-11-13	117.61	117.61	117.61	117.61
2020-11-12	117.61	117.61	117.61	117.61
2020-11-11	117.61	117.61	117.61	117.61
2020-11-10	117.61	117.61	117.61	117.61
2020-11-09	117.61	117.61	117.61	117.61
2020-11-06	117.61	117.61	117.61	117.61
2020-11-05	117.61	117.61	117.61	117.61
2020-11-04	117.61	117.61	117.61	117.61
2020-11-03	117.61	117.61	117.61	117.61
2020-11-02	117.61	117.61	117.61	117.61
2020-10-30	117.61	117.61	117.61	117.61
2020-10-29	117.61	117.61	117.61	117.61
2020-10-28	117.61	117.61	117.61	117.61
2020-10-27	117.61	117.61	117.61	117.61
2020-10-26	117.61	117.61	117.61	117.61
2020-10-23	117.61	117.61	117.61	117.61
2020-10-22	117.61	117.61	117.61	117.61
2020-10-21	117.61	117.61	117.61	117.61
2020-10-20	117.61	117.61	117.61	117.61
2020-10-16	117.61	117.61	117.61	117.61
2020-10-15	117.61	117.61	117.61	117.61
2020-10-14	117.61	117.61	117.61	117.61
2020-10-13	117.61	117.61	117.61	117.61
2020-10-12	117.61	117.61	117.61	117.61
2020-10-09	117.61	117.61	117.61	117.61
2020-10-08	117.61	117.61	117.61	117.61
2020-10-07	117.61	117.61	117.61	117.61
2020-10-06	117.61	117.61	117.61	117.61
2020-10-05	117.61	117.61	117.61	117.61
2020-10-02	117.61	117.61	117.61	117.61
2020-10-01	117.61	117.61	117.61	117.61
2020-09-30	117.61	117.61	117.61	117.61
2020-09-29	117.61	117.61	117.61	117.61
2020-09-28	117.61	117.61	117.61	117.61
2020-09-25	117.61	117.61	117.61	117.61
2020-09-24	117.61	117.61	117.61	117.61
2020-09-23	117.61	117.61	117.61	117.61
2020-09-22	117.61	117.61	117.61	117.61
2020-09-21	117.61	117.61	117.61	117.61
2020-09-18	117.61	117.61	117.61	117.61
2020-09-17	117.61	117.61	117.61	117.61
2020-09-16	117.61	117.61	117.61	117.61
2020-09-15	117.61	117.61	117.61	117.61
2020-09-14	117.61	117.61	117.61	117.61
2020-09-11	117.61	117.61	117.61	117.61
2020-09-10	117.61	117.61	117.61	117.61
2020-09-09	117.61	117.61	117.61	117.61
2020-09-08	117.61	117.61	117.61	117.61
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131