61HE.L Share History

61HE.L Share Price history. The following table shows end-of-day data 61HE historical share prices for 61HE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

61HE.L
Share Price 61HE.L
Charts 61HE.L
Trades 61HE.L
History Compare
61HE.L 61HE.L
Share News 61HE.L
RNS 61HE.L
Accounts

Date	Open	High	Low	Close
2023-09-11	16.49	16.49	16.49	16.49
2023-09-08	16.49	16.49	16.49	16.49
2023-09-07	16.49	16.49	16.49	16.49
2023-09-06	16.49	16.49	16.49	16.49
2023-09-05	16.49	16.49	16.49	16.49
2023-09-04	16.49	16.49	16.49	16.49
2023-09-01	16.49	16.49	16.49	16.49
2023-08-31	16.49	16.49	16.49	16.49
2023-08-30	16.49	16.49	16.49	16.49
2023-08-29	16.49	16.49	16.49	16.49
2023-08-28	16.49	16.49	16.49	16.49
2023-08-25	16.49	16.49	16.49	16.49
2023-08-24	16.49	16.49	16.49	16.49
2023-08-23	16.49	16.49	16.49	16.49
2023-08-22	16.49	16.49	16.49	16.49
2023-08-21	16.49	16.49	16.49	16.49
2023-08-18	16.49	16.49	16.49	16.49
2023-08-17	16.49	16.49	16.49	16.49
2023-08-16	16.49	16.49	16.49	16.49
2023-08-15	16.49	16.49	16.49	16.49
2023-08-14	16.49	16.49	16.49	16.49
2023-08-11	16.49	16.49	16.49	16.49
2023-08-10	16.49	16.49	16.49	16.49
2023-08-09	16.49	16.49	16.49	16.49
2023-08-08	16.49	16.49	16.49	16.49
2023-08-07	16.49	16.49	16.49	16.49
2023-08-04	16.49	16.49	16.49	16.49
2023-08-03	16.49	16.49	16.49	16.49
2023-08-02	16.49	16.49	16.49	16.49
2023-08-01	16.49	16.49	16.49	16.49
2023-07-31	16.49	16.49	16.49	16.49
2023-07-28	16.49	16.49	16.49	16.49
2023-07-27	16.49	16.49	16.49	16.49
2023-07-26	16.49	16.49	16.49	16.49
2023-07-25	16.49	16.49	16.49	16.49
2023-07-24	16.49	16.49	16.49	16.49
2023-07-21	16.49	16.49	16.49	16.49
2023-07-20	16.49	16.49	16.49	16.49
2023-07-19	16.49	16.49	16.49	16.49
2023-07-18	16.49	16.49	16.49	16.49
2023-07-17	16.49	16.49	16.49	16.49
2023-07-14	16.49	16.49	16.49	16.49
2023-07-13	16.49	16.49	16.49	16.49
2023-07-12	16.49	16.49	16.49	16.49
2023-07-11	16.49	16.49	16.49	16.49
2023-07-10	16.49	16.49	16.49	16.49
2023-07-07	16.49	16.49	16.49	16.49
2023-07-06	16.49	16.49	16.49	16.49
2023-07-05	16.49	16.49	16.49	16.49
2023-07-04	16.49	16.49	16.49	16.49
2023-07-03	16.49	16.49	16.49	16.49
2023-06-30	16.49	16.49	16.49	16.49
2023-06-29	16.49	16.49	16.49	16.49
2023-06-28	16.49	16.49	16.49	16.49
2023-06-27	16.49	16.49	16.49	16.49
2023-06-26	16.49	16.49	16.49	16.49
2023-06-23	16.49	16.49	16.49	16.49
2023-06-22	16.49	16.49	16.49	16.49
2023-06-21	16.49	16.49	16.49	16.49
2023-06-20	16.49	16.49	16.49	16.49
2023-06-19	16.49	16.49	16.49	16.49
2023-06-16	16.49	16.49	16.49	16.49
2023-06-15	16.49	16.49	16.49	16.49
2023-06-14	16.49	16.49	16.49	16.49
2023-06-13	16.49	16.49	16.49	16.49
2023-06-12	16.49	16.49	16.49	16.49
2023-06-09	16.49	16.49	16.49	16.49
2023-06-08	16.49	16.49	16.49	16.49
2023-06-07	16.49	16.49	16.49	16.49
2023-06-06	16.49	16.49	16.49	16.49
2023-06-05	16.49	16.49	16.49	16.49
2023-06-02	16.49	16.49	16.49	16.49
2023-06-01	16.49	16.49	16.49	16.49
2023-05-31	16.49	16.49	16.49	16.49
2023-05-30	16.49	16.49	16.49	16.49
2023-05-29	16.49	16.49	16.49	16.49
2023-05-26	16.49	16.49	16.49	16.49
2023-05-25	16.49	16.49	16.49	16.49
2023-05-24	16.49	16.49	16.49	16.49
2023-05-23	16.49	16.49	16.49	16.49
2023-05-22	16.49	16.49	16.49	16.49
2023-05-19	16.49	16.49	16.49	16.49
2023-05-18	16.49	16.49	16.49	16.49
2023-05-17	16.49	16.49	16.49	16.49
2023-05-16	16.49	16.49	16.49	16.49
2023-05-15	16.49	16.49	16.49	16.49
2023-05-12	16.49	16.49	16.49	16.49
2023-05-11	16.49	16.49	16.49	16.49
2023-05-10	16.49	16.49	16.49	16.49
2023-05-09	16.49	16.49	16.49	16.49
2023-05-08	16.49	16.49	16.49	16.49
2023-05-05	16.49	16.49	16.49	16.49
2023-05-04	16.49	16.49	16.49	16.49
2023-05-03	16.49	16.49	16.49	16.49
2023-05-02	16.49	16.49	16.49	16.49
2023-05-01	16.49	16.49	16.49	16.49
2023-04-28	16.49	16.49	16.49	16.49
2023-04-27	16.49	16.49	16.49	16.49
2023-04-26	16.49	16.49	16.49	16.49
2023-04-25	16.49	16.49	16.49	16.49
2023-04-24	16.49	16.49	16.49	16.49
2023-04-21	16.49	16.49	16.49	16.49
2023-04-20	16.49	16.49	16.49	16.49
2023-04-19	16.49	16.49	16.49	16.49
2023-04-18	16.49	16.49	16.49	16.49
2023-04-17	16.49	16.49	16.49	16.49
2023-04-14	16.49	16.49	16.49	16.49
2023-04-13	16.49	16.49	16.49	16.49
2023-04-12	16.49	16.49	16.49	16.49
2023-04-11	16.49	16.49	16.49	16.49
2023-04-10	16.49	16.49	16.49	16.49
2023-04-07	16.49	16.49	16.49	16.49
2023-04-06	16.49	16.49	16.49	16.49
2023-04-05	16.49	16.49	16.49	16.49
2023-04-04	16.49	16.49	16.49	16.49
2023-04-03	16.49	16.49	16.49	16.49
2023-03-31	16.49	16.49	16.49	16.49
2023-03-30	16.49	16.49	16.49	16.49
2023-03-29	16.49	16.49	16.49	16.49
2023-03-28	16.49	16.49	16.49	16.49
2023-03-27	16.49	16.49	16.49	16.49
2023-03-24	16.49	16.49	16.49	16.49
2023-03-23	16.49	16.49	16.49	16.49
2023-03-22	16.49	16.49	16.49	16.49
2023-03-21	16.49	16.49	16.49	16.49
2023-03-20	16.49	16.49	16.49	16.49
2023-03-17	16.49	16.49	16.49	16.49
2023-03-16	16.49	16.49	16.49	16.49
2023-03-15	16.49	16.49	16.49	16.49
2023-03-14	16.49	16.49	16.49	16.49
2023-03-13	16.49	16.49	16.49	16.49
2023-03-10	16.49	16.49	16.49	16.49
2023-03-09	16.49	16.49	16.49	16.49
2023-03-08	16.49	16.49	16.49	16.49
2023-03-07	16.49	16.49	16.49	16.49
2023-03-06	16.49	16.49	16.49	16.49
2023-03-03	16.49	16.49	16.49	16.49
2023-03-02	16.49	16.49	16.49	16.49
2023-03-01	16.49	16.49	16.49	16.49
2023-02-28	16.49	16.49	16.49	16.49
2023-02-27	16.49	16.49	16.49	16.49
2023-02-24	16.49	16.49	16.49	16.49
2023-02-23	16.49	16.49	16.49	16.49
2023-02-22	16.49	16.49	16.49	16.49
2023-02-21	16.49	16.49	16.49	16.49
2023-02-20	16.49	16.49	16.49	16.49
2023-02-17	16.49	16.49	16.49	16.49
2023-02-16	16.49	16.49	16.49	16.49
2023-02-15	16.49	16.49	16.49	16.49
2023-02-14	16.49	16.49	16.49	16.49
2023-02-13	16.49	16.49	16.49	16.49
2023-02-10	16.49	16.49	16.49	16.49
2023-02-09	16.49	16.49	16.49	16.49
2023-02-08	16.49	16.49	16.49	16.49
2023-02-07	16.49	16.49	16.49	16.49
2023-02-06	16.49	16.49	16.49	16.49
2023-02-03	16.49	16.49	16.49	16.49
2023-02-02	16.49	16.49	16.49	16.49
2023-02-01	16.49	16.49	16.49	16.49
2023-01-31	16.49	16.49	16.49	16.49
2023-01-30	16.49	16.49	16.49	16.49
2023-01-27	16.49	16.49	16.49	16.49
2023-01-26	16.49	16.49	16.49	16.49
2023-01-25	16.49	16.49	16.49	16.49
2023-01-24	16.49	16.49	16.49	16.49
2023-01-23	16.49	16.49	16.49	16.49
2023-01-20	16.49	16.49	16.49	16.49
2023-01-19	16.49	16.49	16.49	16.49
2023-01-18	16.49	16.49	16.49	16.49
2023-01-17	16.49	16.49	16.49	16.49
2023-01-16	16.49	16.49	16.49	16.49
2023-01-13	16.49	16.49	16.49	16.49
2023-01-12	16.49	16.49	16.49	16.49
2023-01-11	16.49	16.49	16.49	16.49
2023-01-10	16.49	16.49	16.49	16.49
2023-01-09	16.49	16.49	16.49	16.49
2023-01-06	16.49	16.49	16.49	16.49
2023-01-05	16.49	16.49	16.49	16.49
2023-01-04	16.49	16.49	16.49	16.49
2023-01-03	16.49	16.49	16.49	16.49
2023-01-02	16.49	16.49	16.49	16.49
2022-12-30	16.49	16.49	16.49	16.49
2022-12-29	16.49	16.49	16.49	16.49
2022-12-28	16.49	16.49	16.49	16.49
2022-12-27	16.49	16.49	16.49	16.49
2022-12-26	16.49	16.49	16.49	16.49
2022-12-23	16.49	16.49	16.49	16.49
2022-12-22	16.49	16.49	16.49	16.49
2022-12-21	16.49	16.49	16.49	16.49
2022-12-20	16.49	16.49	16.49	16.49
2022-12-19	16.49	16.49	16.49	16.49
2022-12-16	16.49	16.49	16.49	16.49
2022-12-15	16.49	16.49	16.49	16.49
2022-12-14	16.49	16.49	16.49	16.49
2022-12-13	16.49	16.49	16.49	16.49
2022-12-12	16.49	16.49	16.49	16.49
2022-12-09	16.49	16.49	16.49	16.49
2022-12-08	16.49	16.49	16.49	16.49
2022-12-07	16.49	16.49	16.49	16.49
2022-12-06	16.49	16.49	16.49	16.49
2022-12-05	16.49	16.49	16.49	16.49
2022-12-02	16.49	16.49	16.49	16.49
2022-12-01	16.49	16.49	16.49	16.49
2022-11-30	16.49	16.49	16.49	16.49
2022-11-29	16.49	16.49	16.49	16.49
2022-11-28	16.49	16.49	16.49	16.49
2022-11-25	16.49	16.49	16.49	16.49
2022-11-24	16.49	16.49	16.49	16.49
2022-11-23	16.49	16.49	16.49	16.49
2022-11-22	16.49	16.49	16.49	16.49
2022-11-21	16.49	16.49	16.49	16.49
2022-11-18	16.49	16.49	16.49	16.49
2022-11-17	16.49	16.49	16.49	16.49
2022-11-16	16.49	16.49	16.49	16.49
2022-11-15	16.49	16.49	16.49	16.49
2022-11-14	16.49	16.49	16.49	16.49
2022-11-11	16.49	16.49	16.49	16.49
2022-11-10	16.49	16.49	16.49	16.49
2022-11-09	16.49	16.49	16.49	16.49
2022-11-08	16.49	16.49	16.49	16.49
2022-11-07	16.49	16.49	16.49	16.49
2022-11-04	16.49	16.49	16.49	16.49
2022-11-03	16.49	16.49	16.49	16.49
2022-11-02	16.49	16.49	16.49	16.49
2022-11-01	16.49	16.49	16.49	16.49
2022-10-31	16.49	16.49	16.49	16.49
2022-10-28	16.49	16.49	16.49	16.49
2022-10-27	16.49	16.49	16.49	16.49
2022-10-26	16.49	16.49	16.49	16.49
2022-10-25	16.49	16.49	16.49	16.49
2022-10-24	16.49	16.49	16.49	16.49
2022-10-21	16.49	16.49	16.49	16.49
2022-10-20	16.49	16.49	16.49	16.49
2022-10-19	16.49	16.49	16.49	16.49
2022-10-18	16.49	16.49	16.49	16.49
2022-10-17	16.49	16.49	16.49	16.49
2022-10-14	16.49	16.49	16.49	16.49
2022-10-13	16.49	16.49	16.49	16.49
2022-10-12	16.49	16.49	16.49	16.49
2022-10-11	16.49	16.49	16.49	16.49
2022-10-10	16.49	16.49	16.49	16.49
2022-10-07	16.49	16.49	16.49	16.49
2022-10-06	16.49	16.49	16.49	16.49
2022-10-05	16.49	16.49	16.49	16.49
2022-10-04	16.49	16.49	16.49	16.49
2022-10-03	16.49	16.49	16.49	16.49
2022-09-30	16.49	16.49	16.49	16.49
2022-09-29	16.49	16.49	16.49	16.49
2022-09-28	16.49	16.49	16.49	16.49
2022-09-27	16.49	16.49	16.49	16.49
2022-09-26	16.49	16.49	16.49	16.49
2022-09-23	16.49	16.49	16.49	16.49
2022-09-22	16.49	16.49	16.49	16.49
2022-09-21	16.49	16.49	16.49	16.49
2022-09-20	16.49	16.49	16.49	16.49
2022-09-19	16.49	16.49	16.49	16.49
2022-09-16	16.49	16.49	16.49	16.49
2022-09-15	16.49	16.49	16.49	16.49
2022-09-14	16.49	16.49	16.49	16.49
2022-09-13	16.49	16.49	16.49	16.49
2022-09-12	16.49	16.49	16.49	16.49
2022-09-09	16.49	16.49	16.49	16.49
2022-09-08	16.49	16.49	16.49	16.49
2022-09-07	16.49	16.49	16.49	16.49
2022-09-06	16.49	16.49	16.49	16.49
2022-09-05	16.49	16.49	16.49	16.49
2022-09-02	16.49	16.49	16.49	16.49
2022-09-01	16.49	16.49	16.49	16.49
2022-08-31	16.49	16.49	16.49	16.49
2022-08-30	16.49	16.49	16.49	16.49
2022-08-29	16.49	16.49	16.49	16.49
2022-08-26	16.49	16.49	16.49	16.49
2022-08-25	16.49	16.49	16.49	16.49
2022-08-24	16.49	16.49	16.49	16.49
2022-08-23	16.49	16.49	16.49	16.49
2022-08-22	16.49	16.49	16.49	16.49
2022-08-19	16.49	16.49	16.49	16.49
2022-08-18	16.49	16.49	16.49	16.49
2022-08-17	16.49	16.49	16.49	16.49
2022-08-16	16.49	16.49	16.49	16.49
2022-08-15	16.49	16.49	16.49	16.49
2022-08-12	16.49	16.49	16.49	16.49
2022-08-11	16.49	16.49	16.49	16.49
2022-08-10	16.49	16.49	16.49	16.49
2022-08-09	16.49	16.49	16.49	16.49
2022-08-08	16.49	16.49	16.49	16.49
2022-08-05	16.49	16.49	16.49	16.49
2022-08-04	16.49	16.49	16.49	16.49
2022-08-03	16.49	16.49	16.49	16.49
2022-08-02	16.49	16.49	16.49	16.49
2022-08-01	16.49	16.49	16.49	16.49
2022-07-29	16.49	16.49	16.49	16.49
2022-07-28	16.49	16.49	16.49	16.49
2022-07-27	16.49	16.49	16.49	16.49
2022-07-26	16.49	16.49	16.49	16.49
2022-07-25	16.49	16.49	16.49	16.49
2022-07-22	16.49	16.49	16.49	16.49
2022-07-21	16.49	16.49	16.49	16.49
2022-07-20	16.49	16.49	16.49	16.49
2022-07-19	16.49	16.49	16.49	16.49
2022-07-18	16.49	16.49	16.49	16.49
2022-07-15	16.49	16.49	16.49	16.49
2022-07-14	16.49	16.49	16.49	16.49
2022-07-13	16.49	16.49	16.49	16.49
2022-07-12	16.49	16.49	16.49	16.49
2022-07-11	16.49	16.49	16.49	16.49
2022-07-08	16.49	16.49	16.49	16.49
2022-07-07	16.49	16.49	16.49	16.49
2022-07-06	16.49	16.49	16.49	16.49
2022-07-05	16.49	16.49	16.49	16.49
2022-07-04	16.49	16.49	16.49	16.49
2022-07-01	16.49	16.49	16.49	16.49
2022-06-30	16.49	16.49	16.49	16.49
2022-06-29	16.49	16.49	16.49	16.49
2022-06-28	16.49	16.49	16.49	16.49
2022-06-27	16.49	16.49	16.49	16.49
2022-06-24	16.49	16.49	16.49	16.49
2022-06-23	16.49	16.49	16.49	16.49
2022-06-22	16.49	16.49	16.49	16.49
2022-06-21	16.49	16.49	16.49	16.49
2022-06-20	16.49	16.49	16.49	16.49
2022-06-17	16.49	16.49	16.49	16.49
2022-06-16	16.49	16.49	16.49	16.49
2022-06-15	16.49	16.49	16.49	16.49
2022-06-14	16.49	16.49	16.49	16.49
2022-06-13	16.49	16.49	16.49	16.49
2022-06-10	16.49	16.49	16.49	16.49
2022-06-09	16.49	16.49	16.49	16.49
2022-06-08	16.49	16.49	16.49	16.49
2022-06-07	16.49	16.49	16.49	16.49
2022-06-06	16.49	16.49	16.49	16.49
2022-06-03	16.49	16.49	16.49	16.49
2022-06-02	16.49	16.49	16.49	16.49
2022-06-01	16.49	16.49	16.49	16.49
2022-05-31	16.49	16.49	16.49	16.49
2022-05-30	16.49	16.49	16.49	16.49
2022-05-27	16.49	16.49	16.49	16.49
2022-05-26	16.49	16.49	16.49	16.49
2022-05-25	16.49	16.49	16.49	16.49
2022-05-24	16.49	16.49	16.49	16.49
2022-05-23	16.49	16.49	16.49	16.49
2022-05-20	16.49	16.49	16.49	16.49
2022-05-19	16.49	16.49	16.49	16.49
2022-05-18	16.49	16.49	16.49	16.49
2022-05-17	16.49	16.49	16.49	16.49
2022-05-16	16.49	16.49	16.49	16.49
2022-05-13	16.49	16.49	16.49	16.49
2022-05-12	16.49	16.49	16.49	16.49
2022-05-11	16.49	16.49	16.49	16.49
2022-05-10	16.49	16.49	16.49	16.49
2022-05-09	16.49	16.49	16.49	16.49
2022-05-06	16.49	16.49	16.49	16.49
2022-05-05	16.49	16.49	16.49	16.49
2022-05-04	16.49	16.49	16.49	16.49
2022-05-03	16.49	16.49	16.49	16.49
2022-05-02	16.49	16.49	16.49	16.49
2022-04-29	16.49	16.49	16.49	16.49
2022-04-28	16.49	16.49	16.49	16.49
2022-04-27	16.49	16.49	16.49	16.49
2022-04-26	16.49	16.49	16.49	16.49
2022-04-25	16.49	16.49	16.49	16.49
2022-04-22	16.49	16.49	16.49	16.49
2022-04-21	16.49	16.49	16.49	16.49
2022-04-20	16.49	16.49	16.49	16.49
2022-04-19	16.49	16.49	16.49	16.49
2022-04-18	16.49	16.49	16.49	16.49
2022-04-15	16.49	16.49	16.49	16.49
2022-04-14	16.49	16.49	16.49	16.49
2022-04-13	16.49	16.49	16.49	16.49
2022-04-12	16.49	16.49	16.49	16.49
2022-04-11	16.49	16.49	16.49	16.49
2022-04-08	16.49	16.49	16.49	16.49
2022-04-07	16.49	16.49	16.49	16.49
2022-04-06	16.49	16.49	16.49	16.49
2022-04-05	16.49	16.49	16.49	16.49
2022-04-04	16.49	16.49	16.49	16.49
2022-04-01	16.49	16.49	16.49	16.49
2022-03-31	16.49	16.49	16.49	16.49
2022-03-30	16.49	16.49	16.49	16.49
2022-03-29	16.49	16.49	16.49	16.49
2022-03-28	16.49	16.49	16.49	16.49
2022-03-25	16.49	16.49	16.49	16.49
2022-03-24	16.49	16.49	16.49	16.49
2022-03-23	16.49	16.49	16.49	16.49
2022-03-22	16.49	16.49	16.49	16.49
2022-03-21	16.49	16.49	16.49	16.49
2022-03-18	16.49	16.49	16.49	16.49
2022-03-17	16.49	16.49	16.49	16.49
2022-03-16	16.49	16.49	16.49	16.49
2022-03-15	16.49	16.49	16.49	16.49
2022-03-14	16.49	16.49	16.49	16.49
2022-03-11	16.49	16.49	16.49	16.49
2022-03-10	16.49	16.49	16.49	16.49
2022-03-09	16.49	16.49	16.49	16.49
2022-03-08	16.49	16.49	16.49	16.49
2022-03-07	16.49	16.49	16.49	16.49
2022-03-04	16.49	16.49	16.49	16.49
2022-03-03	16.49	16.49	16.49	16.49
2022-03-02	16.49	16.49	16.49	16.49
2022-03-01	16.49	16.49	16.49	16.49
2022-02-28	16.49	16.49	16.49	16.49
2022-02-25	16.49	16.49	16.49	16.49
2022-02-24	16.49	16.49	16.49	16.49
2022-02-23	16.49	16.49	16.49	16.49
2022-02-22	16.49	16.49	16.49	16.49
2022-02-21	16.49	16.49	16.49	16.49
2022-02-18	16.49	16.49	16.49	16.49
2022-02-17	16.49	16.49	16.49	16.49
2022-02-16	16.49	16.49	16.49	16.49
2022-02-15	16.49	16.49	16.49	16.49
2022-02-14	16.49	16.49	16.49	16.49
2022-02-11	16.49	16.49	16.49	16.49
2022-02-10	16.49	16.49	16.49	16.49
2022-02-09	16.49	16.49	16.49	16.49
2022-02-08	16.49	16.49	16.49	16.49
2022-02-07	16.49	16.49	16.49	16.49
2022-02-04	16.49	16.49	16.49	16.49
2022-02-03	16.49	16.49	16.49	16.49
2022-02-02	16.49	16.49	16.49	16.49
2022-02-01	16.49	16.49	16.49	16.49
2022-01-31	16.49	16.49	16.49	16.49
2022-01-28	16.49	16.49	16.49	16.49
2022-01-27	16.49	16.49	16.49	16.49
2022-01-26	16.49	16.49	16.49	16.49
2022-01-25	16.49	16.49	16.49	16.49
2022-01-24	16.49	16.49	16.49	16.49
2022-01-21	16.49	16.49	16.49	16.49
2022-01-20	16.49	16.49	16.49	16.49
2022-01-19	16.49	16.49	16.49	16.49
2022-01-18	16.49	16.49	16.49	16.49
2022-01-17	16.49	16.49	16.49	16.49
2022-01-14	16.49	16.49	16.49	16.49
2022-01-13	16.49	16.49	16.49	16.49
2022-01-12	16.49	16.49	16.49	16.49
2022-01-11	16.49	16.49	16.49	16.49
2022-01-10	16.49	16.49	16.49	16.49
2022-01-07	16.49	16.49	16.49	16.49
2022-01-06	16.49	16.49	16.49	16.49
2022-01-05	16.49	16.49	16.49	16.49
2022-01-04	16.49	16.49	16.49	16.49
2022-01-03	16.49	16.49	16.49	16.49
2021-12-31	16.49	16.49	16.49	16.49
2021-12-30	16.49	16.49	16.49	16.49
2021-12-29	16.49	16.49	16.49	16.49
2021-12-28	16.49	16.49	16.49	16.49
2021-12-27	16.49	16.49	16.49	16.49
2021-12-24	16.49	16.49	16.49	16.49
2021-12-23	16.49	16.49	16.49	16.49
2021-12-22	16.49	16.49	16.49	16.49
2021-12-21	16.49	16.49	16.49	16.49
2021-12-20	16.49	16.49	16.49	16.49
2021-12-17	16.49	16.49	16.49	16.49
2021-12-16	16.49	16.49	16.49	16.49
2021-12-15	16.49	16.49	16.49	16.49
2021-12-14	16.49	16.49	16.49	16.49
2021-12-13	16.49	16.49	16.49	16.49
2021-12-10	16.49	16.49	16.49	16.49
2021-12-09	16.49	16.49	16.49	16.49
2021-12-08	16.49	16.49	16.49	16.49
2021-12-07	16.49	16.49	16.49	16.49
2021-12-06	16.49	16.49	16.49	16.49
2021-12-03	16.49	16.49	16.49	16.49
2021-12-02	16.49	16.49	16.49	16.49
2021-12-01	16.49	16.49	16.49	16.49
2021-11-30	16.49	16.49	16.49	16.49
2021-11-29	16.49	16.49	16.49	16.49
2021-11-26	16.49	16.49	16.49	16.49
2021-11-25	16.49	16.49	16.49	16.49
2021-11-24	16.49	16.49	16.49	16.49
2021-11-23	16.49	16.49	16.49	16.49
2021-11-22	16.49	16.49	16.49	16.49
2021-11-19	16.49	16.49	16.49	16.49
2021-11-18	16.49	16.49	16.49	16.49
2021-11-17	16.49	16.49	16.49	16.49
2021-11-16	16.49	16.49	16.49	16.49
2021-11-15	16.49	16.49	16.49	16.49
2021-11-12	16.49	16.49	16.49	16.49
2021-11-11	16.49	16.49	16.49	16.49
2021-11-10	16.49	16.49	16.49	16.49
2021-11-09	16.49	16.49	16.49	16.49
2021-11-08	16.49	16.49	16.49	16.49
2021-11-05	16.49	16.49	16.49	16.49
2021-11-04	16.49	16.49	16.49	16.49
2021-11-03	16.49	16.49	16.49	16.49
2021-11-02	16.49	16.49	16.49	16.49
2021-11-01	16.49	16.49	16.49	16.49
2021-10-29	16.49	16.49	16.49	16.49
2021-10-28	16.49	16.49	16.49	16.49
2021-10-27	16.49	16.49	16.49	16.49
2021-10-26	16.49	16.49	16.49	16.49
2021-10-25	16.49	16.49	16.49	16.49
2021-10-22	16.49	16.49	16.49	16.49
2021-10-21	16.49	16.49	16.49	16.49
2021-10-20	16.49	16.49	16.49	16.49
2021-10-19	16.49	16.49	16.49	16.49
2021-10-18	16.49	16.49	16.49	16.49
2021-10-15	16.49	16.49	16.49	16.49
2021-10-14	16.49	16.49	16.49	16.49
2021-10-13	16.49	16.49	16.49	16.49
2021-10-12	16.49	16.49	16.49	16.49
2021-10-11	16.49	16.49	16.49	16.49
2021-10-08	16.49	16.49	16.49	16.49
2021-10-07	16.49	16.49	16.49	16.49
2021-10-06	16.49	16.49	16.49	16.49
2021-10-05	16.49	16.49	16.49	16.49
2021-10-04	16.49	16.49	16.49	16.49
2021-10-01	16.49	16.49	16.49	16.49
2021-09-30	16.49	16.49	16.49	16.49
2021-09-29	16.49	16.49	16.49	16.49
2021-09-28	16.49	16.49	16.49	16.49
2021-09-27	16.49	16.49	16.49	16.49
2021-09-24	16.49	16.49	16.49	16.49
2021-09-23	16.49	16.49	16.49	16.49
2021-09-22	16.49	16.49	16.49	16.49
2021-09-21	16.49	16.49	16.49	16.49
2021-09-20	16.49	16.49	16.49	16.49
2021-09-17	16.49	16.49	16.49	16.49
2021-09-16	16.49	16.49	16.49	16.49
2021-09-15	16.49	16.49	16.49	16.49
2021-09-14	16.49	16.49	16.49	16.49
2021-09-13	16.49	16.49	16.49	16.49
2021-09-10	16.49	16.49	16.49	16.49
2021-09-09	16.49	16.49	16.49	16.49
2021-09-08	16.49	16.49	16.49	16.49
2021-09-07	16.49	16.49	16.49	16.49
2021-09-06	16.49	16.49	16.49	16.49
2021-09-03	16.49	16.49	16.49	16.49
2021-09-02	16.49	16.49	16.49	16.49
2021-09-01	16.49	16.49	16.49	16.49
2021-08-31	16.49	16.49	16.49	16.49
2021-08-30	16.49	16.49	16.49	16.49
2021-08-27	16.49	16.49	16.49	16.49
2021-08-26	16.49	16.49	16.49	16.49
2021-08-25	16.49	16.49	16.49	16.49
2021-08-24	16.49	16.49	16.49	16.49
2021-08-23	16.49	16.49	16.49	16.49
2021-08-20	16.49	16.49	16.49	16.49
2021-08-19	16.49	16.49	16.49	16.49
2021-08-18	16.49	16.49	16.49	16.49
2021-08-17	16.49	16.49	16.49	16.49
2021-08-16	16.49	16.49	16.49	16.49
2021-08-13	16.49	16.49	16.49	16.49
2021-08-12	16.49	16.49	16.49	16.49
2021-08-11	16.49	16.49	16.49	16.49
2021-08-10	16.49	16.49	16.49	16.49
2021-08-09	16.49	16.49	16.49	16.49
2021-08-06	16.49	16.49	16.49	16.49
2021-08-05	16.49	16.49	16.49	16.49
2021-08-04	16.49	16.49	16.49	16.49
2021-08-03	16.49	16.49	16.49	16.49
2021-08-02	16.49	16.49	16.49	16.49
2021-07-30	16.49	16.49	16.49	16.49
2021-07-29	16.49	16.49	16.49	16.49
2021-07-28	16.49	16.49	16.49	16.49
2021-07-27	16.49	16.49	16.49	16.49
2021-07-26	16.49	16.49	16.49	16.49
2021-07-23	16.49	16.49	16.49	16.49
2021-07-22	16.49	16.49	16.49	16.49
2021-07-21	16.49	16.49	16.49	16.49
2021-07-20	16.49	16.49	16.49	16.49
2021-07-19	16.49	16.49	16.49	16.49
2021-07-16	16.49	16.49	16.49	16.49
2021-07-15	16.49	16.49	16.49	16.49
2021-07-14	16.49	16.49	16.49	16.49
2021-07-13	16.49	16.49	16.49	16.49
2021-07-12	16.49	16.49	16.49	16.49
2021-07-09	16.49	16.49	16.49	16.49
2021-07-08	16.49	16.49	16.49	16.49
2021-07-07	16.49	16.49	16.49	16.49
2021-07-06	16.49	16.49	16.49	16.49
2021-07-05	16.49	16.49	16.49	16.49
2021-07-02	16.49	16.49	16.49	16.49
2021-07-01	16.49	16.49	16.49	16.49
2021-06-30	16.49	16.49	16.49	16.49
2021-06-29	16.49	16.49	16.49	16.49
2021-06-28	16.49	16.49	16.49	16.49
2021-06-25	16.49	16.49	16.49	16.49
2021-06-24	16.49	16.49	16.49	16.49
2021-06-23	16.49	16.49	16.49	16.49
2021-06-22	16.49	16.49	16.49	16.49
2021-06-21	16.49	16.49	16.49	16.49
2021-06-18	16.49	16.49	16.49	16.49
2021-06-17	16.49	16.49	16.49	16.49
2021-06-16	16.49	16.49	16.49	16.49
2021-06-15	16.49	16.49	16.49	16.49
2021-06-14	16.49	16.49	16.49	16.49
2021-06-11	16.49	16.49	16.49	16.49
2021-06-10	16.49	16.49	16.49	16.49
2021-06-09	16.49	16.49	16.49	16.49
2021-06-08	16.49	16.49	16.49	16.49
2021-06-07	16.49	16.49	16.49	16.49
2021-06-04	16.49	16.49	16.49	16.49
2021-06-03	16.49	16.49	16.49	16.49
2021-06-02	16.49	16.49	16.49	16.49
2021-06-01	16.49	16.49	16.49	16.49
2021-05-28	16.49	16.49	16.49	16.49
2021-05-27	16.49	16.49	16.49	16.49
2021-05-26	16.49	16.49	16.49	16.49
2021-05-25	16.49	16.49	16.49	16.49
2021-05-24	16.49	16.49	16.49	16.49
2021-05-21	16.49	16.49	16.49	16.49
2021-05-20	16.49	16.49	16.49	16.49
2021-05-19	16.49	16.49	16.49	16.49
2021-05-18	16.49	16.49	16.49	16.49
2021-05-17	16.49	16.49	16.49	16.49
2021-05-14	16.49	16.49	16.49	16.49
2021-05-13	16.49	16.49	16.49	16.49
2021-05-12	16.49	16.49	16.49	16.49
2021-05-11	16.49	16.49	16.49	16.49
2021-05-10	16.49	16.49	16.49	16.49
2021-05-07	16.49	16.49	16.49	16.49
2021-05-06	16.49	16.49	16.49	16.49
2021-05-05	16.49	16.49	16.49	16.49
2021-05-04	16.49	16.49	16.49	16.49
2021-04-30	16.49	16.49	16.49	16.49
2021-04-29	16.49	16.49	16.49	16.49
2021-04-28	16.49	16.49	16.49	16.49
2021-04-27	16.49	16.49	16.49	16.49
2021-04-26	16.49	16.49	16.49	16.49
2021-04-23	16.49	16.49	16.49	16.49
2021-04-22	16.49	16.49	16.49	16.49
2021-04-21	16.49	16.49	16.49	16.49
2021-04-20	16.49	16.49	16.49	16.49
2021-04-19	16.49	16.49	16.49	16.49
2021-04-16	16.49	16.49	16.49	16.49
2021-04-15	16.49	16.49	16.49	16.49
2021-04-14	16.49	16.49	16.49	16.49
2021-04-13	16.49	16.49	16.49	16.49
2021-04-12	16.49	16.49	16.49	16.49
2021-04-09	16.49	16.49	16.49	16.49
2021-04-08	16.49	16.49	16.49	16.49
2021-04-07	16.49	16.49	16.49	16.49
2021-04-06	16.49	16.49	16.49	16.49
2021-04-01	16.49	16.49	16.49	16.49
2021-03-31	16.49	16.49	16.49	16.49
2021-03-30	16.49	16.49	16.49	16.49
2021-03-29	16.49	16.49	16.49	16.49
2021-03-26	16.49	16.49	16.49	16.49
2021-03-25	16.49	16.49	16.49	16.49
2021-03-24	16.49	16.49	16.49	16.49
2021-03-23	16.49	16.49	16.49	16.49
2021-03-22	16.49	16.49	16.49	16.49
2021-03-19	16.49	16.49	16.49	16.49
2021-03-18	16.49	16.49	16.49	16.49
2021-03-17	16.49	16.49	16.49	16.49
2021-03-16	16.49	16.49	16.49	16.49
2021-03-15	16.49	16.49	16.49	16.49
2021-03-12	16.49	16.49	16.49	16.49
2021-03-11	16.49	16.49	16.49	16.49
2021-03-10	16.49	16.49	16.49	16.49
2021-03-09	16.49	16.49	16.49	16.49
2021-03-08	16.49	16.49	16.49	16.49
2021-03-05	16.49	16.49	16.49	16.49
2021-03-04	16.49	16.49	16.49	16.49
2021-03-03	16.49	16.49	16.49	16.49
2021-03-02	16.49	16.49	16.49	16.49
2021-03-01	16.49	16.49	16.49	16.49
2021-02-26	16.49	16.49	16.49	16.49
2021-02-25	16.49	16.49	16.49	16.49
2021-02-24	16.49	16.49	16.49	16.49
2021-02-23	16.49	16.49	16.49	16.49
2021-02-22	16.49	16.49	16.49	16.49
2021-02-19	16.49	16.49	16.49	16.49
2021-02-18	16.49	16.49	16.49	16.49
2021-02-17	16.49	16.49	16.49	16.49
2021-02-16	16.49	16.49	16.49	16.49
2021-02-15	16.49	16.49	16.49	16.49
2021-02-12	16.49	16.49	16.49	16.49
2021-02-11	16.49	16.49	16.49	16.49
2021-02-10	16.49	16.49	16.49	16.49
2021-02-09	16.49	16.49	16.49	16.49
2021-02-08	16.49	16.49	16.49	16.49
2021-02-05	16.49	16.49	16.49	16.49
2021-02-04	16.49	16.49	16.49	16.49
2021-02-03	16.49	16.49	16.49	16.49
2021-02-02	16.49	16.49	16.49	16.49
2021-02-01	16.49	16.49	16.49	16.49
2021-01-29	16.49	16.49	16.49	16.49
2021-01-28	16.49	16.49	16.49	16.49
2021-01-27	16.49	16.49	16.49	16.49
2021-01-26	16.49	16.49	16.49	16.49
2021-01-25	16.49	16.49	16.49	16.49
2021-01-22	16.49	16.49	16.49	16.49
2021-01-21	16.49	16.49	16.49	16.49
2021-01-20	16.49	16.49	16.49	16.49
2021-01-19	16.49	16.49	16.49	16.49
2021-01-18	16.49	16.49	16.49	16.49
2021-01-15	16.49	16.49	16.49	16.49
2021-01-14	16.49	16.49	16.49	16.49
2021-01-13	16.49	16.49	16.49	16.49
2021-01-12	16.49	16.49	16.49	16.49
2021-01-11	16.49	16.49	16.49	16.49
2021-01-08	16.49	16.49	16.49	16.49
2021-01-07	16.49	16.49	16.49	16.49
2021-01-06	16.49	16.49	16.49	16.49
2021-01-05	16.49	16.49	16.49	16.49
2021-01-04	16.49	16.49	16.49	16.49
2020-12-31	16.49	16.49	16.49	16.49
2020-12-30	16.49	16.49	16.49	16.49
2020-12-29	16.49	16.49	16.49	16.49
2020-12-24	16.49	16.49	16.49	16.49
2020-12-23	16.49	16.49	16.49	16.49
2020-12-22	16.49	16.49	16.49	16.49
2020-12-21	16.49	16.49	16.49	16.49
2020-12-18	16.49	16.49	16.49	16.49
2020-12-17	16.49	16.49	16.49	16.49
2020-12-16	16.49	16.49	16.49	16.49
2020-12-15	16.49	16.49	16.49	16.49
2020-12-14	16.49	16.49	16.49	16.49
2020-12-11	16.49	16.49	16.49	16.49
2020-12-10	16.49	16.49	16.49	16.49
2020-12-09	16.49	16.49	16.49	16.49
2020-12-08	16.49	16.49	16.49	16.49
2020-12-07	16.49	16.49	16.49	16.49
2020-12-04	16.49	16.49	16.49	16.49
2020-12-03	16.49	16.49	16.49	16.49
2020-12-02	16.49	16.49	16.49	16.49
2020-12-01	16.49	16.49	16.49	16.49
2020-11-30	16.49	16.49	16.49	16.49
2020-11-27	16.49	16.49	16.49	16.49
2020-11-26	16.49	16.49	16.49	16.49
2020-11-25	16.49	16.49	16.49	16.49
2020-11-24	16.49	16.49	16.49	16.49
2020-11-23	16.49	16.49	16.49	16.49
2020-11-20	16.49	16.49	16.49	16.49
2020-11-19	16.49	16.49	16.49	16.49
2020-11-18	16.49	16.49	16.49	16.49
2020-11-17	16.49	16.49	16.49	16.49
2020-11-16	16.49	16.49	16.49	16.49
2020-11-13	16.49	16.49	16.49	16.49
2020-11-12	16.49	16.49	16.49	16.49
2020-11-11	16.49	16.49	16.49	16.49
2020-11-10	16.49	16.49	16.49	16.49
2020-11-09	16.49	16.49	16.49	16.49
2020-11-06	16.49	16.49	16.49	16.49
2020-11-05	16.49	16.49	16.49	16.49
2020-11-04	16.49	16.49	16.49	16.49
2020-11-03	16.49	16.49	16.49	16.49
2020-11-02	16.49	16.49	16.49	16.49
2020-10-30	16.49	16.49	16.49	16.49
2020-10-29	16.49	16.49	16.49	16.49
2020-10-28	16.49	16.49	16.49	16.49
2020-10-27	16.49	16.49	16.49	16.49
2020-10-26	16.49	16.49	16.49	16.49
2020-10-23	16.49	16.49	16.49	16.49
2020-10-22	16.49	16.49	16.49	16.49
2020-10-21	16.49	16.49	16.49	16.49
2020-10-20	16.49	16.49	16.49	16.49
2020-10-16	16.49	16.49	16.49	16.49
2020-10-15	16.49	16.49	16.49	16.49
2020-10-14	16.49	16.49	16.49	16.49
2020-10-13	16.49	16.49	16.49	16.49
2020-10-12	16.49	16.49	16.49	16.49
2020-10-09	16.49	16.49	16.49	16.49
2020-10-08	16.49	16.49	16.49	16.49
2020-10-07	16.49	16.49	16.49	16.49
2020-10-06	16.49	16.49	16.49	16.49
2020-10-05	16.49	16.49	16.49	16.49
2020-10-02	16.49	16.49	16.49	16.49
2020-10-01	16.49	16.49	16.49	16.49
2020-09-30	16.49	16.49	16.49	16.49
2020-09-29	16.49	16.49	16.49	16.49
2020-09-28	16.49	16.49	16.49	16.49
2020-09-25	16.49	16.49	16.49	16.49
2020-09-24	16.49	16.49	16.49	16.49
2020-09-23	16.49	16.49	16.49	16.49
2020-09-22	16.49	16.49	16.49	16.49
2020-09-21	16.49	16.49	16.49	16.49
2020-09-18	16.49	16.49	16.49	16.49
2020-09-17	16.49	16.49	16.49	16.49
2020-09-16	16.49	16.49	16.49	16.49
2020-09-15	16.49	16.49	16.49	16.49
2020-09-14	16.49	16.49	16.49	16.49
2020-09-11	16.49	16.49	16.49	16.49
2020-09-10	16.49	16.49	16.49	16.49
2020-09-09	16.49	16.49	16.49	16.49
2020-09-08	16.49	16.49	16.49	16.49
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00
2019-06-27	0.00	0.00	0.00	0.00
2019-06-05	0.00	0.00	0.00	0.00
2019-05-13	0.00	0.00	0.00	0.00

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218