5x Dax Share History

5x Dax Share Price history. The following table shows end-of-day data 5DXE historical share prices for 5x Dax, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

5DXE.L
Share Price 5DXE.L
Charts 5DXE.L
Trades 5DXE.L
History Compare
5DXE.L 5DXE.L
Share News 5DXE.L
RNS 5DXE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-31	22.20	22.50	22.15	21.63	512
2026-07-30	21.03	21.55	21.03	21.55	0
2026-07-29	21.35	21.35	21.35	21.03	10
2026-07-28	21.30	21.30	21.30	21.25	5
2026-07-27	19.59	21.03	19.59	21.03	0
2026-07-24	18.98	18.98	18.98	19.59	7
2026-07-23	18.84	18.86	18.84	18.30	7
2026-07-22	19.61	20.18	19.61	20.18	0
2026-07-21	18.58	19.04	18.58	19.61	13

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.