Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | 1,880.00 | 1,918.00 | 1,880.00 | 1,848.00 | 9 |
| 2026-07-30 | 1,804.00 | 1,842.00 | 1,804.00 | 1,842.00 | 0 |
| 2026-07-29 | 1,814.00 | 1,814.00 | 1,808.00 | 1,804.00 | 9 |
| 2026-07-28 | 1,812.00 | 1,812.00 | 1,798.00 | 1,798.00 | 6 |
| 2026-07-27 | 1,774.00 | 1,818.00 | 1,774.00 | 1,790.00 | 80 |
| 2026-07-24 | 1,644.00 | 1,644.00 | 1,644.00 | 1,673.00 | 100 |
| 2026-07-23 | 1,715.00 | 1,715.00 | 1,568.00 | 1,568.00 | 0 |
| 2026-07-22 | 1,704.00 | 1,704.00 | 1,704.00 | 1,715.00 | 4 |
| 2026-07-21 | 1,622.00 | 1,674.00 | 1,622.00 | 1,674.00 | 0 |