Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nova Ljublj. A Share Price
Nova Ljublj. A Share History

Nova Ljublj. A Share History

Nova Ljublj. A Share Price history. The following table shows end-of-day data 55VX historical share prices for Nova Ljublj. A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

55VX.L
Share Price55VX.L
Charts55VX.L
Trades55VX.L
HistoryCompare
55VX.L55VX.L
Share News55VX.L
RNS55VX.L
Accounts
Date Open High Low Close Volume
2024-05-0321.0521.0521.0521.050
2024-05-0221.0521.0521.0521.050
2024-05-0121.0521.0521.0521.050
2024-04-3021.0521.0521.0521.050
2024-04-2921.0521.0521.0521.050
2024-04-2621.0521.0521.0521.050
2024-04-2521.0521.0521.0521.050
2024-04-2421.0521.0521.0521.050
2024-04-2321.0521.0521.0521.050
2024-04-2221.0521.0521.0521.050
2024-04-1921.0521.0521.0521.050
2024-04-1821.0521.0521.0521.050
2024-04-1721.0521.0521.0521.050
2024-04-1621.0521.0521.0521.050
2024-04-1521.0521.0521.0521.050
2024-04-1221.0521.0521.0521.050
2024-04-1121.0521.0521.0521.050
2024-04-1021.0521.0521.0521.050
2024-04-0921.0521.0521.0521.050
2024-04-0821.0521.0521.0521.050
2024-04-0521.0521.0521.0521.050
2024-04-0421.0521.0521.0521.050
2024-04-0321.0521.0521.0521.050
2024-04-0221.0521.0521.0521.050
2024-04-0121.0521.0521.0521.050
2024-03-2921.0521.0521.0521.050
2024-03-2821.0521.0521.0521.050
2024-03-2721.0521.0521.0521.050
2024-03-2621.0521.0521.0521.050
2024-03-2521.0521.0521.0521.050
2024-03-2221.0521.0521.0521.050
2024-03-2121.0521.0521.0521.050
2024-03-2021.0521.0521.0521.050
2024-03-1921.0521.0521.0521.050
2024-03-1821.0521.0521.0521.050
2024-03-1521.0521.0521.0521.050
2024-03-1421.0521.0521.0521.050
2024-03-1321.0521.0521.0521.050
2024-03-1221.0521.0521.0521.050
2024-03-1121.0521.0521.0521.050
2024-03-0821.0521.0521.0521.050
2024-03-0721.0521.0521.0521.050
2024-03-0621.0521.0521.0521.050
2024-03-0521.0521.0521.0521.050
2024-03-0421.0521.0521.0521.050
2024-03-0121.0521.0521.0521.050
2024-02-2921.0521.0521.0521.050
2024-02-2821.0521.0521.0521.050
2024-02-2720.0520.0520.0520.050
2024-02-2620.0520.0520.0520.050
2024-02-2320.0520.0520.0520.050
2024-02-2219.7019.7019.7019.700
2024-02-2119.7019.7019.7019.700
2024-02-2014.1014.1014.1014.100
2024-02-1914.1014.1014.1014.100
2024-02-1614.1014.1014.1014.100
2024-02-1514.1014.1014.1014.100
2024-02-1414.1014.1014.1014.100
2024-02-1314.1014.1014.1014.100
2024-02-1214.1014.1014.1014.100
2024-02-0914.1014.1014.1014.100
2024-02-0814.1014.1014.1014.100
2024-02-0714.1014.1014.1014.100
2024-02-0614.1014.1014.1014.100
2024-02-0514.1014.1014.1014.100
2024-02-0214.1014.1014.1014.100
2024-02-0114.1014.1014.1014.100
2024-01-3114.1014.1014.1014.100
2024-01-3014.1014.1014.1014.100
2024-01-2914.1014.1014.1014.100
2024-01-2614.1014.1014.1014.100
2024-01-2514.1014.1014.1014.100
2024-01-2414.1014.1014.1014.100
2024-01-2314.1014.1014.1014.100
2024-01-2214.1014.1014.1014.100
2024-01-1914.1014.1014.1014.100
2024-01-1814.1014.1014.1014.100
2024-01-1714.1014.1014.1014.100
2024-01-1614.1014.1014.1014.100
2024-01-1514.1014.1014.1014.100
2024-01-1214.1014.1014.1014.100
2024-01-1114.1014.1014.1014.100
2024-01-1014.1014.1014.1014.100
2024-01-0914.1014.1014.1014.100
2024-01-0814.1014.1014.1014.100
2024-01-0514.1014.1014.1014.100
2024-01-0414.1014.1014.1014.100
2024-01-0314.1014.1014.1014.100
2024-01-0214.1014.1014.1014.100
2024-01-0114.1014.1014.1014.100
2023-12-2914.1014.1014.1014.100
2023-12-2814.1014.1014.1014.100
2023-12-2714.1014.1014.1014.100
2023-12-2614.1014.1014.1014.100
2023-12-2514.1014.1014.1014.100
2023-12-2214.1014.1014.1014.100
2023-12-2114.1014.1014.1014.100
2023-12-2014.1014.1014.1014.100
2023-12-1914.1014.1014.1014.100
2023-12-1814.1014.1014.1014.100
2023-12-1514.1014.1014.1014.100
2023-12-1414.1014.1014.1014.100
2023-12-1314.1014.1014.1014.100
2023-12-1214.1014.1014.1014.100
2023-12-1114.1014.1014.1014.100
2023-12-0814.1014.1014.1014.100
2023-12-0714.1014.1014.1014.100
2023-12-0614.1014.1014.1014.100
2023-12-0514.1014.1014.1014.100
2023-12-0414.1014.1014.1014.100
2023-12-0114.1014.1014.1014.100
2023-11-3014.1014.1014.1014.100
2023-11-2914.1014.1014.1014.100
2023-11-2814.1014.1014.1014.100
2023-11-2714.1014.1014.1014.100
2023-11-2414.1014.1014.1014.100
2023-11-2314.1014.1014.1014.100
2023-11-2214.1014.1014.1014.100
2023-11-2114.1014.1014.1014.100
2023-11-2014.1014.1014.1014.100
2023-11-1714.1014.1014.1014.100
2023-11-1614.1014.1014.1014.100
2023-11-1514.1014.1014.1014.100
2023-11-1414.1014.1014.1014.100
2023-11-1314.1014.1014.1014.100
2023-11-1014.1014.1014.1014.100
2023-11-0914.1014.1014.1014.100
2023-11-0814.1014.1014.1014.100
2023-11-0714.1014.1014.1014.100
2023-11-0614.1014.1014.1014.100
2023-11-0314.1014.1014.1014.100
2023-11-0214.1014.1014.1014.100
2023-11-0114.1014.1014.1014.100
2023-10-3114.1014.1014.1014.100
2023-10-3014.1014.1014.1014.100
2023-10-2714.1014.1014.1014.100
2023-10-2614.1014.1014.1014.100
2023-10-2514.1014.1014.1014.100
2023-10-2414.1014.1014.1014.100
2023-10-2314.1014.1014.1014.100
2023-10-2014.1014.1014.1014.100
2023-10-1914.1014.1014.1014.100
2023-10-1814.1014.1014.1014.100
2023-10-1714.1014.1014.1014.100
2023-10-1614.1014.1014.1014.100
2023-10-1314.1014.1014.1014.100
2023-10-1213.7013.7013.7013.700
2023-10-1113.7013.7013.7013.700
2023-10-1013.7013.7013.7013.700
2023-10-0913.7013.7013.7013.700
2023-10-0613.7013.7013.7013.700
2023-10-0513.7013.7013.7013.700
2023-10-0413.7013.7013.7013.700
2023-10-0313.7013.7013.7013.700
2023-10-0213.7013.7013.7013.700
2023-09-2913.7013.7013.7013.700
2023-09-2813.7013.7013.7013.700
2023-09-2713.7013.7013.7013.700
2023-09-2613.7013.7013.7013.700
2023-09-2513.7013.7013.7013.700
2023-09-2213.7013.7013.7013.700
2023-09-2113.7013.7013.7013.700
2023-09-2013.7013.7013.7013.700
2023-09-1913.7013.7013.7013.700
2023-09-1813.7013.7013.7013.700
2023-09-1513.7013.7013.7013.700
2023-09-1413.7013.7013.7013.700
2023-09-1313.7013.7013.7013.700
2023-09-1213.7013.7013.7013.700
2023-09-1113.7013.7013.7013.700
2023-09-0813.7013.7013.7013.700
2023-09-0713.7013.7013.7013.700
2023-09-0613.7013.7013.7013.700
2023-09-0513.7013.7013.7013.700
2023-09-0413.7013.7013.7013.700
2023-09-0113.7013.7013.7013.700
2023-08-3113.7013.7013.7013.700
2023-08-3013.7013.7013.7013.700
2023-08-2913.7013.7013.7013.700
2023-08-2813.7013.7013.7013.700
2023-08-2513.7013.7013.7013.700
2023-08-2413.7013.7013.7013.700
2023-08-2313.7013.7013.7013.700
2023-08-2213.7013.7013.7013.700
2023-08-2113.7013.7013.7013.700
2023-08-1813.7013.7013.7013.700
2023-08-1713.7013.7013.7013.700
2023-08-1613.7013.7013.7013.700
2023-08-1513.7013.7013.7013.700
2023-08-1413.7013.7013.7013.700
2023-08-1113.7013.7013.7013.700
2023-08-1013.7013.7013.7013.700
2023-08-0913.7013.7013.7013.700
2023-08-0813.7013.7013.7013.700
2023-08-0713.7013.7013.7013.700
2023-08-0413.7013.7013.7013.700
2023-08-0313.7013.7013.7013.700
2023-08-0213.7013.7013.7013.700
2023-08-0113.7013.7013.7013.700
2023-07-3113.7013.7013.7013.700
2023-07-2813.7013.7013.7013.700
2023-07-2713.7013.7013.7013.700
2023-07-2613.7013.7013.7013.700
2023-07-2513.7013.7013.7013.700
2023-07-2413.7013.7013.7013.700
2023-07-2113.7013.7013.7013.700
2023-07-2013.7013.7013.7013.700
2023-07-1913.7013.7013.7013.700
2023-07-1813.7013.7013.7013.700
2023-07-1713.7013.7013.7013.700
2023-07-1413.7013.7013.7013.700
2023-07-1313.7013.7013.7013.700
2023-07-1213.7013.7013.7013.700
2023-07-1113.7013.7013.7013.700
2023-07-1013.7013.7013.7013.700
2023-07-0713.7013.7013.7013.700
2023-07-0613.7013.7013.7013.700
2023-07-0513.7013.7013.7013.700
2023-07-0413.7013.7013.7013.700
2023-07-0313.7013.7013.7013.700
2023-06-3013.7013.7013.7013.700
2023-06-2913.7013.7013.7013.700
2023-06-2813.7013.7013.7013.700
2023-06-2713.7013.7013.7013.700
2023-06-2613.7013.7013.7013.700
2023-06-2313.7013.7013.7013.700
2023-06-2213.7013.7013.7013.700
2023-06-2113.7013.7013.7013.700
2023-06-2013.7013.7013.7013.700
2023-06-1913.7013.7013.7013.700
2023-06-1613.7013.7013.7013.700
2023-06-1513.7013.7013.7013.700
2023-06-1413.7013.7013.7013.700
2023-06-1313.7013.7013.7013.700
2023-06-1213.7013.7013.7013.700
2023-06-0913.7013.7013.7013.700
2023-06-0813.7013.7013.7013.700
2023-06-0713.7013.7013.7013.700
2023-06-0613.7013.7013.7013.700
2023-06-0513.7013.7013.7013.700
2023-06-0213.7013.7013.7013.700
2023-06-0113.7013.7013.7013.700
2023-05-3113.7013.7013.7013.700
2023-05-3013.7013.7013.7013.700
2023-05-2913.7013.7013.7013.700
2023-05-2613.7013.7013.7013.700
2023-05-2513.7013.7013.7013.700
2023-05-2413.7013.7013.7013.700
2023-05-2313.7013.7013.7013.700
2023-05-2213.7013.7013.7013.700
2023-05-1913.7013.7013.7013.700
2023-05-1813.7013.7013.7013.700
2023-05-1713.7013.7013.7013.700
2023-05-1613.7013.7013.7013.700
2023-05-1513.7013.7013.7013.700
2023-05-1213.7013.7013.7013.700
2023-05-1113.7013.7013.7013.700
2023-05-1013.7013.7013.7013.700
2023-05-0913.7013.7013.7013.700
2023-05-0813.7013.7013.7013.700
2023-05-0513.7013.7013.7013.700
2023-05-0413.7013.7013.7013.700
2023-05-0313.6013.6013.6013.600
2023-05-0213.6013.6013.6013.600
2023-05-0113.6013.6013.6013.600
2023-04-2813.6013.6013.6013.600
2023-04-2713.6013.6013.6013.600
2023-04-2613.6013.6013.6013.600
2023-04-2513.6013.6013.6013.600
2023-04-2413.6013.6013.6013.600
2023-04-2113.6013.6013.6013.600
2023-04-2013.6013.6013.6013.600
2023-04-1913.6013.6013.6013.600
2023-04-1813.6013.6013.6013.600
2023-04-1713.6013.6013.6013.600
2023-04-1413.6013.6013.6013.600
2023-04-1313.6013.6013.6013.600
2023-04-1213.6013.6013.6013.600
2023-04-1113.6013.6013.6013.600
2023-04-1013.6013.6013.6013.600
2023-04-0713.6013.6013.6013.600
2023-04-0613.6013.6013.6013.600
2023-04-0513.6013.6013.6013.600
2023-04-0413.6013.6013.6013.600
2023-04-0313.0013.0013.0013.005,558
2023-03-3113.0013.0013.0013.000
2023-03-3013.0013.0013.0013.000
2023-03-2913.0013.0013.0013.000
2023-03-2813.0013.0013.0013.000
2023-03-2713.0013.0013.0013.000
2023-03-2413.0013.0013.0013.000
2023-03-2313.0013.0013.0013.000
2023-03-2213.0013.0013.0013.000
2023-03-2113.0013.0013.0013.000
2023-03-2013.0013.0013.0013.000
2023-03-1713.0013.0013.0013.000
2023-03-1613.0013.0013.0013.000
2023-03-1513.0013.0013.0013.000
2023-03-1413.0013.0013.0013.000
2023-03-1313.0013.0013.0013.000
2023-03-1013.0013.0013.0013.000
2023-03-0913.0013.0013.0013.000
2023-03-0813.0013.0013.0013.000
2023-03-0713.0013.0013.0013.000
2023-03-0613.0013.0013.0013.000
2023-03-0313.0013.0013.0013.000
2023-03-0213.0013.0013.0013.000
2023-03-0113.0013.0013.0013.000
2023-02-2813.0013.0013.0013.000
2023-02-2713.0013.0013.0013.000
2023-02-2413.0013.0013.0013.000
2023-02-2313.0013.0013.0013.000
2023-02-2213.0013.0013.0013.000
2023-02-2113.0013.0013.0013.000
2023-02-2013.0013.0013.0013.000
2023-02-1713.0013.0013.0013.000
2023-02-1613.0013.0013.0013.000
2023-02-1513.0013.0013.0013.000
2023-02-1413.0013.0013.0013.000
2023-02-1313.0013.0013.0013.000
2023-02-1013.0013.0013.0013.000
2023-02-0913.0013.0013.0013.000
2023-02-0813.0013.0013.0013.000
2023-02-0713.0013.0013.0013.000
2023-02-0613.0013.0013.0013.000
2023-02-0313.0013.0013.0013.000
2023-02-0213.0013.0013.0013.000
2023-02-0113.0013.0013.0013.000
2023-01-3113.0013.0013.0013.000
2023-01-3013.0013.0013.0013.000
2023-01-2713.0013.0013.0013.000
2023-01-2613.0013.0013.0013.000
2023-01-2513.0013.0013.0013.000
2023-01-2413.0013.0013.0013.000
2023-01-2313.0013.0013.0013.000
2023-01-2013.0013.0013.0013.000
2023-01-1913.0013.0013.0013.000
2023-01-1813.0013.0013.0013.000
2023-01-1713.0013.0013.0013.000
2023-01-1613.0013.0013.0013.000
2023-01-1313.0013.0013.0013.000
2023-01-1213.0013.0013.0013.000
2023-01-1113.0013.0013.0013.000
2023-01-1013.0013.0013.0013.000
2023-01-0913.0013.0013.0013.000
2023-01-0613.0013.0013.0013.000
2023-01-0513.0013.0013.0013.000
2023-01-0413.0013.0013.0013.000
2023-01-0313.0013.0013.0013.000
2023-01-0213.0013.0013.0013.000
2022-12-3013.0013.0013.0013.000
2022-12-2913.0013.0013.0013.000
2022-12-2813.0013.0013.0013.000
2022-12-2713.0013.0013.0013.000
2022-12-2613.0013.0013.0013.000
2022-12-2313.0013.0013.0013.000
2022-12-2213.0013.0013.0013.000
2022-12-2113.0013.0013.0013.000
2022-12-2013.0013.0013.0013.000
2022-12-1913.0013.0013.0013.000
2022-12-1613.0013.0013.0013.000
2022-12-1513.0013.0013.0013.000
2022-12-1413.0013.0013.0013.000
2022-12-1313.0013.0013.0013.000
2022-12-1213.0013.0013.0013.000
2022-12-0913.0013.0013.0013.000
2022-12-0813.0013.0013.0013.000
2022-12-0713.0013.0013.0013.000
2022-12-0613.0013.0013.0013.000
2022-12-0513.0013.0013.0013.000
2022-12-0213.0013.0013.0013.000
2022-12-0113.0013.0013.0013.000
2022-11-3013.0013.0013.0013.000
2022-11-2913.0013.0013.0013.000
2022-11-2813.0013.0013.0013.000
2022-11-2513.0013.0013.0013.000
2022-11-2413.0013.0013.0013.000
2022-11-2313.0013.0013.0013.000
2022-11-2213.0013.0013.0013.000
2022-11-2113.0013.0013.0013.000
2022-11-1813.0013.0013.0013.000
2022-11-1713.0013.0013.0013.000
2022-11-1613.0013.0013.0013.000
2022-11-1513.0013.0013.0013.000
2022-11-1413.0013.0013.0013.000
2022-11-1113.0013.0013.0013.000
2022-11-1013.0013.0013.0013.000
2022-11-0913.0013.0013.0013.000
2022-11-0813.0013.0013.0013.000
2022-11-0713.0013.0013.0013.000
2022-11-0413.0013.0013.0013.000
2022-11-0313.0013.0013.0013.000
2022-11-0213.0013.0013.0013.000
2022-11-0113.0013.0013.0013.000
2022-10-3113.0013.0013.0013.000
2022-10-2813.0013.0013.0013.000
2022-10-2713.0013.0013.0013.000
2022-10-2613.0013.0013.0013.000
2022-10-2513.0013.0013.0013.000
2022-10-2413.0013.0013.0013.000
2022-10-2113.0013.0013.0013.000
2022-10-2013.0013.0013.0013.000
2022-10-1913.0013.0013.0013.000
2022-10-1813.0013.0013.0013.000
2022-10-1713.0013.0013.0013.000
2022-10-1413.0013.0013.0013.000
2022-10-1313.0013.0013.0013.000
2022-10-1213.0013.0013.0013.000
2022-10-1113.0013.0013.0013.000
2022-10-1013.0013.0013.0013.000
2022-10-0713.0013.0013.0013.000
2022-10-0613.0013.0013.0013.000
2022-10-0513.0013.0013.0013.000
2022-10-0413.0013.0013.0013.000
2022-10-0313.0013.0013.0013.000
2022-09-3013.0013.0013.0013.000
2022-09-2913.0013.0013.0013.000
2022-09-2813.0013.0013.0013.000
2022-09-2713.0013.0013.0013.000
2022-09-2613.0013.0013.0013.000
2022-09-2313.0013.0013.0013.000
2022-09-2213.0013.0013.0013.000
2022-09-2113.0013.0013.0013.000
2022-09-2013.0013.0013.0013.000
2022-09-1913.0013.0013.0013.000
2022-09-1613.0013.0013.0013.000
2022-09-1513.0013.0013.0013.000
2022-09-1413.0013.0013.0013.000
2022-09-1313.0013.0013.0013.000
2022-09-1213.0013.0013.0013.000
2022-09-0913.0013.0013.0013.000
2022-09-0813.0013.0013.0013.000
2022-09-0713.0013.0013.0013.000
2022-09-0613.0013.0013.0013.000
2022-09-0513.0013.0013.0013.000
2022-09-0213.0013.0013.0013.000
2022-09-0113.0013.0013.0013.000
2022-08-3113.0013.0013.0013.000
2022-08-3013.0013.0013.0013.000
2022-08-2913.0013.0013.0013.000
2022-08-2613.0013.0013.0013.000
2022-08-2513.0013.0013.0013.000
2022-08-2413.0013.0013.0013.000
2022-08-2313.0013.0013.0013.000
2022-08-2213.0013.0013.0013.000
2022-08-1913.0013.0013.0013.000
2022-08-1813.0013.0013.0013.000
2022-08-1713.0013.0013.0013.000
2022-08-1613.0013.0013.0013.000
2022-08-1513.0013.0013.0013.000
2022-08-1213.0013.0013.0013.000
2022-08-1113.0013.0013.0013.000
2022-08-1013.0013.0013.0013.000
2022-08-0913.0013.0013.0013.000
2022-08-0813.0013.0013.0013.000
2022-08-0513.0013.0013.0013.000
2022-08-0413.0013.0013.0013.000
2022-08-0313.0013.0013.0013.000
2022-08-0213.0013.0013.0013.000
2022-08-0113.0013.0013.0013.000
2022-07-2913.0013.0013.0013.000
2022-07-2813.0013.0013.0013.000
2022-07-2713.0013.0013.0013.000
2022-07-2613.0013.0013.0013.000
2022-07-2513.0013.0013.0013.000
2022-07-2213.0013.0013.0013.000
2022-07-2113.0013.0013.0013.000
2022-07-2013.0013.0013.0013.000
2022-07-1913.0013.0013.0013.000
2022-07-1813.0013.0013.0013.000
2022-07-1513.0013.0013.0013.000
2022-07-1413.0013.0013.0013.000
2022-07-1313.0013.0013.0013.000
2022-07-1213.0013.0013.0013.000
2022-07-1113.0013.0013.0013.000
2022-07-0813.0013.0013.0013.000
2022-07-0713.0013.0013.0013.000
2022-07-0613.0013.0013.0013.000
2022-07-0513.0013.0013.0013.000
2022-07-0413.0013.0013.0013.000
2022-07-0113.0013.0013.0013.000
2022-06-3013.0013.0013.0013.000
2022-06-2913.0013.0013.0013.000
2022-06-2813.0013.0013.0013.000
2022-06-2713.0013.0013.0013.000
2022-06-2413.0013.0013.0013.000
2022-06-2313.0013.0013.0013.000
2022-06-2213.0013.0013.0013.000
2022-06-2113.0013.0013.0013.000
2022-06-2013.0013.0013.0013.000
2022-06-1713.0013.0013.0013.000
2022-06-1613.0013.0013.0013.000
2022-06-1513.0013.0013.0013.000
2022-06-1413.0013.0013.0013.000
2022-06-1313.0013.0013.0013.000
2022-06-1013.0013.0013.0013.000
2022-06-0913.0013.0013.0013.000
2022-06-0813.0013.0013.0013.000
2022-06-0713.0013.0013.0013.000
2022-06-0613.0013.0013.0013.000
2022-06-0313.0013.0013.0013.000
2022-06-0213.0013.0013.0013.000
2022-06-0113.0013.0013.0013.000
2022-05-3113.0013.0013.0013.000
2022-05-3013.4513.4513.4513.450
2022-05-2713.4513.4513.4513.450
2022-05-2613.4513.4513.4513.450
2022-05-2513.4513.4513.4513.450
2022-05-2413.4513.4513.4513.450
2022-05-2313.4513.4513.4513.450
2022-05-2013.4513.4513.4513.450
2022-05-1913.4513.4513.4513.450
2022-05-1813.4513.4513.4513.450
2022-05-1713.4513.4513.4513.450
2022-05-1613.4513.4513.4513.450
2022-05-1313.4513.4513.4513.450
2022-05-1213.4513.4513.4513.450
2022-05-1113.4513.4513.4513.450
2022-05-1013.4513.4513.4513.450
2022-05-0913.4513.4513.4513.450
2022-05-0613.4513.4513.4513.450
2022-05-0513.4513.4513.4513.450
2022-05-0413.4513.4513.4513.450
2022-05-0313.4513.4513.4513.450
2022-05-0213.4513.4513.4513.450
2022-04-2913.4513.4513.4513.450
2022-04-2813.4513.4513.4513.450
2022-04-2713.4513.4513.4513.450
2022-04-2613.4513.4513.4513.450
2022-04-2513.4513.4513.4513.450
2022-04-2213.4513.4513.4513.450
2022-04-2113.4513.4513.4513.450
2022-04-2013.4513.4513.4513.450
2022-04-1913.4513.4513.4513.450
2022-04-1813.4513.4513.4513.450
2022-04-1513.4513.4513.4513.450
2022-04-1413.4513.4513.4513.450
2022-04-1313.4513.4513.4513.450
2022-04-1213.4513.4513.4513.450
2022-04-1113.4613.4613.4613.463,827
2022-04-0813.3513.3513.3513.356,196
2022-04-0713.3513.3513.3513.359,552
2022-04-0611.9511.9511.9511.952,892
2022-04-0511.9511.9511.9511.950
2022-04-0411.9511.9511.9511.950
2022-04-0111.9511.9511.9511.950
2022-03-3111.9511.9511.9511.950
2022-03-3011.9511.9511.9511.950
2022-03-2911.9511.9511.9511.950
2022-03-2811.9511.9511.9511.950
2022-03-2511.9511.9511.9511.950
2022-03-2411.9511.9511.9511.950
2022-03-2311.9511.9511.9511.950
2022-03-2211.9511.9511.9511.950
2022-03-2111.9511.9511.9511.950
2022-03-1811.9511.9511.9511.950
2022-03-1711.9511.9511.9511.950
2022-03-1611.9511.9511.9511.950
2022-03-1511.9511.9511.9511.950
2022-03-1411.9511.9511.9511.950
2022-03-1111.9511.9511.9511.950
2022-03-1011.9511.9511.9511.950
2022-03-0911.9511.9511.9511.950
2022-03-0811.9511.9511.9511.950
2022-03-0711.9511.9511.9511.950
2022-03-0411.9511.9511.9511.950
2022-03-0311.9511.9511.9511.950
2022-03-0211.9511.9511.9511.950
2022-03-0111.9511.9511.9511.950
2022-02-2811.9511.9511.9511.950
2022-02-2511.9511.9511.9511.950
2022-02-2411.9511.9511.9511.950
2022-02-2311.9511.9511.9511.950
2022-02-2211.9511.9511.9511.950
2022-02-2111.9511.9511.9511.950
2022-02-1811.9511.9511.9511.950
2022-02-1711.9511.9511.9511.950
2022-02-1611.9511.9511.9511.950
2022-02-1511.9511.9511.9511.950
2022-02-1411.9511.9511.9511.950
2022-02-1111.9511.9511.9511.950
2022-02-1011.9511.9511.9511.950
2022-02-0911.9511.9511.9511.950
2022-02-0811.9511.9511.9511.950
2022-02-0711.9511.9511.9511.950
2022-02-0411.9511.9511.9511.950
2022-02-0311.9511.9511.9511.950
2022-02-0211.9511.9511.9511.950
2022-02-0111.9511.9511.9511.950
2022-01-3111.9511.9511.9511.950
2022-01-2811.9511.9511.9511.950
2022-01-2711.9511.9511.9511.950
2022-01-2611.9511.9511.9511.950
2022-01-2511.9511.9511.9511.950
2022-01-2411.9511.9511.9511.950
2022-01-2111.9511.9511.9511.950
2022-01-2011.9511.9511.9511.950
2022-01-1911.9511.9511.9511.950
2022-01-1811.9511.9511.9511.950
2022-01-1711.9511.9511.9511.950
2022-01-1411.9511.9511.9511.950
2022-01-1311.9511.9511.9511.950
2022-01-1211.9511.9511.9511.950
2022-01-1111.9511.9511.9511.950
2022-01-1011.9511.9511.9511.950
2022-01-0711.9511.9511.9511.950
2022-01-0611.9511.9511.9511.950
2022-01-0511.9511.9511.9511.950
2022-01-0411.9511.9511.9511.950
2022-01-0311.9511.9511.9511.950
2021-12-3111.9511.9511.9511.950
2021-12-3011.9511.9511.9511.950
2021-12-2911.9511.9511.9511.950
2021-12-2811.9511.9511.9511.950
2021-12-2711.9511.9511.9511.950
2021-12-2411.9511.9511.9511.950
2021-12-2311.9511.9511.9511.950
2021-12-2211.9511.9511.9511.950
2021-12-2111.9511.9511.9511.950
2021-12-2011.9511.9511.9511.950
2021-12-1711.9511.9511.9511.950
2021-12-1611.9511.9511.9511.950
2021-12-1511.9511.9511.9511.950
2021-12-1411.9511.9511.9511.950
2021-12-1311.9511.9511.9511.950
2021-12-1011.9511.9511.9511.950
2021-12-0911.9511.9511.9511.950
2021-12-0811.9511.9511.9511.950
2021-12-0711.9511.9511.9511.950
2021-12-0611.9511.9511.9511.950
2021-12-0311.9511.9511.9511.950
2021-12-0211.9511.9511.9511.950
2021-12-0111.9511.9511.9511.950
2021-11-3011.9511.9511.9511.950
2021-11-2911.9511.9511.9511.950
2021-11-2611.9511.9511.9511.950
2021-11-2511.9511.9511.9511.950
2021-11-2411.9511.9511.9511.950
2021-11-2311.9511.9511.9511.950
2021-11-2211.9511.9511.9511.950
2021-11-1911.9511.9511.9511.950
2021-11-1811.9511.9511.9511.950
2021-11-1711.9511.9511.9511.950
2021-11-1611.9511.9511.9511.950
2021-11-1511.9511.9511.9511.950
2021-11-1211.9511.9511.9511.950
2021-11-1111.9511.9511.9511.950
2021-11-1011.9511.9511.9511.950
2021-11-0911.9511.9511.9511.950
2021-11-0811.9511.9511.9511.950
2021-11-0511.9511.9511.9511.950
2021-11-0411.9511.9511.9511.950
2021-11-0311.9511.9511.9511.950
2021-11-0211.9511.9511.9511.950
2021-11-0111.9511.9511.9511.950
2021-10-2911.9511.9511.9511.950
2021-10-2811.9511.9511.9511.950
2021-10-2711.9511.9511.9511.950
2021-10-2611.9511.9511.9511.950
2021-10-2511.9511.9511.9511.950
2021-10-2211.9511.9511.9511.950
2021-10-2111.9511.9511.9511.950
2021-10-2011.9511.9511.9511.950
2021-10-1911.9511.9511.9511.950
2021-10-1811.9511.9511.9511.950
2021-10-1511.9511.9511.9511.950
2021-10-1411.9511.9511.9511.950
2021-10-1311.9511.9511.9511.950
2021-10-1211.9511.9511.9511.950
2021-10-1111.9511.9511.9511.950
2021-10-0811.9511.9511.9511.950
2021-10-0711.9511.9511.9511.950
2021-10-0611.9511.9511.9511.950
2021-10-0511.9511.9511.9511.950
2021-10-0411.9511.9511.9511.950
2021-10-0111.9511.9511.9511.950
2021-09-3011.9511.9511.9511.950
2021-09-2911.9511.9511.9511.950
2021-09-2811.9511.9511.9511.950
2021-09-2711.9511.9511.9511.950
2021-09-2411.9511.9511.9511.950
2021-09-2311.9511.9511.9511.950
2021-09-2211.9511.9511.9511.950
2021-09-2111.9511.9511.9511.950
2021-09-2011.9511.9511.9511.950
2021-09-1711.9511.9511.9511.950
2021-09-1611.9511.9511.9511.950
2021-09-1511.9511.9511.9511.950
2021-09-1411.9511.9511.9511.950
2021-09-1311.9511.9511.9511.950
2021-09-1011.9511.9511.9511.950
2021-09-0911.9511.9511.9511.950
2021-09-0811.9511.9511.9511.950
2021-09-0711.9511.9511.9511.950
2021-09-0611.9511.9511.9511.950
2021-09-0311.9511.9511.9511.950
2021-09-0211.9511.9511.9511.950
2021-09-0111.9511.9511.9511.950
2021-08-3111.9511.9511.9511.950
2021-08-3011.9511.9511.9511.950
2021-08-2711.9511.9511.9511.950
2021-08-2611.9511.9511.9511.950
2021-08-2511.9511.9511.9511.950
2021-08-2411.9511.9511.9511.950
2021-08-2311.9511.9511.9511.950
2021-08-2011.9511.9511.9511.950
2021-08-1911.9511.9511.9511.950
2021-08-1811.9511.9511.9511.950
2021-08-1711.9511.9511.9511.950
2021-08-1611.9511.9511.9511.950
2021-08-1311.9511.9511.9511.950
2021-08-1211.9511.9511.9511.950
2021-08-1111.9511.9511.9511.950
2021-08-1011.9511.9511.9511.950
2021-08-0911.9511.9511.9511.950
2021-08-0611.9511.9511.9511.950
2021-08-0511.9511.9511.9511.950
2021-08-0411.9511.9511.9511.950
2021-08-0311.9511.9511.9511.950
2021-08-0211.9511.9511.9511.950
2021-07-3011.9511.9511.9511.950
2021-07-2911.9511.9511.9511.950
2021-07-2811.9511.9511.9511.950
2021-07-2711.9511.9511.9511.950
2021-07-2611.9511.9511.9511.950
2021-07-2311.9511.9511.9511.950
2021-07-2211.9511.9511.9511.950
2021-07-2111.9511.9511.9511.950
2021-07-2011.9511.9511.9511.950
2021-07-1911.9511.9511.9511.950
2021-07-1611.9511.9511.9511.950
2021-07-1511.9511.9511.9511.950
2021-07-1411.9511.9511.9511.950
2021-07-1311.9511.9511.9511.950
2021-07-1211.9511.9511.9511.950
2021-07-0911.9511.9511.9511.950
2021-07-0811.9511.9511.9511.950
2021-07-0711.9511.9511.9511.950
2021-07-0611.9511.9511.9511.950
2021-07-0511.9511.9511.9511.950
2021-07-0211.9511.9511.9511.950
2021-07-0111.9511.9511.9511.950
2021-06-3011.9511.9511.9511.950
2021-06-2911.9511.9511.9511.950
2021-06-2811.9511.9511.9511.950
2021-06-2511.9511.9511.9511.950
2021-06-2411.9511.9511.9511.950
2021-06-2311.9511.9511.9511.950
2021-06-2211.9511.9511.9511.950
2021-06-2111.9511.9511.9511.950
2021-06-1811.9511.9511.9511.950
2021-06-1711.9511.9511.9511.950
2021-06-1611.9511.9511.9511.950
2021-06-1511.9511.9511.9511.950
2021-06-1411.9511.9511.9511.950
2021-06-1111.9511.9511.9511.950
2021-06-1011.9511.9511.9511.950
2021-06-0911.9511.9511.9511.950
2021-06-0811.9511.9511.9511.950
2021-06-0711.9511.9511.9511.950
2021-06-0411.9511.9511.9511.950
2021-06-0311.9511.9511.9511.950
2021-06-0211.9511.9511.9511.950
2021-06-0111.9511.9511.9511.950
2021-05-2811.9511.9511.9511.950
2021-05-2711.9511.9511.9511.950
2021-05-2611.9511.9511.9511.950
2021-05-2511.9511.9511.9511.950
2021-05-2411.9511.9511.9511.950
2021-05-2111.9511.9511.9511.950
2021-05-2011.9511.9511.9511.950
2021-05-1911.9511.9511.9511.950
2021-05-1811.9511.9511.9511.950
2021-05-1711.9511.9511.9511.950
2021-05-1410.2510.2510.2510.250
2021-05-1310.2510.2510.2510.250
2021-05-1210.2510.2510.2510.250
2021-05-1110.2510.2510.2510.250
2021-05-1010.2510.2510.2510.250
2021-05-0710.2510.2510.2510.250
2021-05-0610.2510.2510.2510.250
2021-05-0510.2510.2510.2510.250
2021-05-0410.2510.2510.2510.250
2021-04-3010.2510.2510.2510.250
2021-04-2910.2510.2510.2510.250
2021-04-2810.2510.2510.2510.250
2021-04-2710.2510.2510.2510.250
2021-04-2610.2510.2510.2510.250
2021-04-2310.2510.2510.2510.250
2021-04-2210.2510.2510.2510.250
2021-04-2110.2510.2510.2510.250
2021-04-2010.2510.2510.2510.250
2021-04-1910.2510.2510.2510.250
2021-04-1610.2510.2510.2510.250
2021-04-1510.2510.2510.2510.250
2021-04-1410.2510.2510.2510.250
2021-04-1310.2510.2510.2510.250
2021-04-1210.2510.2510.2510.250
2021-04-0910.2510.2510.2510.250
2021-04-0810.2510.2510.2510.250
2021-04-0710.2510.2510.2510.250
2021-04-0610.2510.2510.2510.250
2021-04-0110.2510.2510.2510.250
2021-03-3110.2510.2510.2510.250
2021-03-3010.2510.2510.2510.250
2021-03-2910.2510.2510.2510.250
2021-03-2610.2510.2510.2510.250
2021-03-2510.2510.2510.2510.250
2021-03-2410.2510.2510.2510.250
2021-03-2310.2510.2510.2510.250
2021-03-2210.2510.2510.2510.250
2021-03-1910.2510.2510.2510.250
2021-03-1810.2510.2510.2510.250
2021-03-1710.2510.2510.2510.250
2021-03-1610.2510.2510.2510.250
2021-03-1510.2510.2510.2510.250
2021-03-1210.2510.2510.2510.250
2021-03-1110.2510.2510.2510.250
2021-03-1010.2510.2510.2510.250
2021-03-0910.2510.2510.2510.250
2021-03-0810.2510.2510.2510.250
2021-03-0510.1510.1510.1510.1579,032
2021-03-0410.1510.1510.1510.150
2021-03-0310.1510.1510.1510.150
2021-03-029.559.559.559.5531,753
2021-03-019.559.559.559.550
2021-02-269.559.559.559.550
2021-02-259.559.559.559.550
2021-02-248.338.338.338.3367,597
2021-02-238.338.338.338.330
2021-02-228.338.338.338.330
2021-02-198.338.338.338.330
2021-02-188.338.338.338.330
2021-02-178.338.338.338.330
2021-02-168.338.338.338.3335,320
2021-02-156.416.416.416.416,128
2021-02-126.416.416.416.410
2021-02-116.456.456.456.453,558
2021-02-106.456.456.456.450
2021-02-096.456.456.456.450
2021-02-086.456.456.456.450
2021-02-056.456.456.456.450
2021-02-046.456.456.456.450
2021-02-036.456.456.456.456,214
2021-02-026.456.456.456.450
2021-02-016.456.456.456.450
2021-01-296.456.456.456.450
2021-01-286.456.456.456.4561,900
2021-01-276.456.456.456.450
2021-01-266.456.456.456.450
2021-01-256.456.456.456.450
2021-01-226.456.456.456.456,408
2021-01-216.456.456.456.451,916
2021-01-206.456.456.456.450
2021-01-196.456.456.456.450
2021-01-186.456.456.456.450
2021-01-156.456.456.456.450
2021-01-146.456.456.456.450
2021-01-136.456.456.456.450
2021-01-126.456.456.456.450
2021-01-116.456.456.456.450
2021-01-086.456.456.456.450
2021-01-076.456.456.456.450
2021-01-066.456.456.456.450
2021-01-056.456.456.456.450
2021-01-046.456.456.456.450
2020-12-316.456.456.456.450
2020-12-306.456.456.456.450
2020-12-296.456.456.456.4520,839
2020-12-246.456.456.456.450
2020-12-236.456.456.456.450
2020-12-226.456.456.456.450
2020-12-216.456.456.456.450
2020-12-186.456.456.456.450
2020-12-176.456.456.456.450
2020-12-166.456.456.456.450
2020-12-156.456.456.456.450
2020-12-146.456.456.456.450
2020-12-116.456.456.456.450
2020-12-106.456.456.456.450
2020-12-096.456.456.456.450
2020-12-086.456.456.456.450
2020-12-076.456.456.456.450
2020-12-046.456.456.456.450
2020-12-036.456.456.456.450
2020-12-026.456.456.456.450
2020-12-016.456.456.456.450
2020-11-306.456.456.456.450
2020-11-276.456.456.456.450
2020-11-266.456.456.456.450
2020-11-256.456.456.456.450
2020-11-246.456.456.456.450
2020-11-236.456.456.456.450
2020-11-206.456.456.456.450
2020-11-196.456.456.456.450
2020-11-186.456.456.456.450
2020-11-176.456.456.456.450
2020-11-166.456.456.456.450
2020-11-136.456.456.456.450
2020-11-126.456.456.456.450
2020-11-116.456.456.456.450
2020-11-106.456.456.456.450
2020-11-096.456.456.456.450
2020-11-066.456.456.456.450
2020-11-056.456.456.456.450
2020-11-046.456.456.456.450
2020-11-036.456.456.456.450
2020-11-026.456.456.456.4530,816
2020-10-306.456.456.456.450
2020-10-290.000.000.000.0042,000
2020-10-280.000.000.000.000
2020-10-270.000.000.000.000
2020-10-260.000.000.000.000
2020-10-230.000.000.000.000
2020-10-220.000.000.000.000
2020-10-210.000.000.000.000
2020-10-200.000.000.000.000
2020-10-160.000.000.000.000
2020-10-150.000.000.000.000
2020-10-140.000.000.000.000
2020-10-130.000.000.000.000
2020-10-120.000.000.000.000
2020-10-090.000.000.000.000
2020-10-080.000.000.000.000
2020-10-070.000.000.000.000
2020-10-060.000.000.000.000
2020-10-050.000.000.000.000
2020-10-020.000.000.000.000
2020-10-010.000.000.000.000
2020-09-300.000.000.000.000
2020-09-290.000.000.000.000
2020-09-280.000.000.000.000
2020-09-250.000.000.000.000
2020-09-240.000.000.000.000
2020-09-230.000.000.000.000
2020-09-220.000.000.000.000
2020-09-210.000.000.000.000
2020-09-180.000.000.000.000
2020-09-170.000.000.000.000
2020-09-160.000.000.000.000
2020-09-150.000.000.000.000
2020-09-140.000.000.000.000
2020-09-110.000.000.000.000
2020-09-100.000.000.000.000
2020-09-090.000.000.000.000
2020-09-080.000.000.000.000
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000
2019-06-270.000.000.000.000
2019-06-050.000.000.000.000
2019-05-130.000.000.000.000
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.