Fuller Smth.8% Share History

Fuller Smth.8% Share Price history. The following table shows end-of-day data 54GW historical share prices for Fuller Smth.8%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

54GW.L
Share Price 54GW.L
Charts 54GW.L
Trades 54GW.L
History Compare
54GW.L 54GW.L
Share News 54GW.L
RNS 54GW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	103.00	103.00	103.00	103.00	0
2024-05-14	103.00	103.00	103.00	103.00	0
2024-05-13	103.00	103.00	103.00	103.00	0
2024-05-10	103.00	103.00	103.00	103.00	0
2024-05-09	103.00	103.00	103.00	103.00	0
2024-05-08	103.00	103.00	103.00	103.00	5,000
2024-05-07	103.00	103.00	103.00	103.00	0
2024-05-06	103.00	103.00	103.00	103.00	0
2024-05-03	103.00	103.00	103.00	103.00	0
2024-05-02	103.00	103.00	103.00	103.00	0
2024-05-01	103.00	103.00	103.00	103.00	0
2024-04-30	103.00	103.00	103.00	103.00	0
2024-04-29	103.00	103.00	103.00	103.00	0
2024-04-26	103.00	103.00	103.00	103.00	0
2024-04-25	103.00	103.00	103.00	103.00	0
2024-04-24	103.00	103.00	103.00	103.00	0
2024-04-23	103.00	103.00	103.00	103.00	0
2024-04-22	103.00	103.00	103.00	103.00	0
2024-04-19	103.00	103.00	103.00	103.00	0
2024-04-18	103.00	103.00	103.00	103.00	0
2024-04-17	103.00	103.00	103.00	103.00	0
2024-04-16	103.00	103.00	103.00	103.00	0
2024-04-15	103.00	103.00	103.00	103.00	0
2024-04-12	103.00	103.00	103.00	103.00	0
2024-04-11	103.00	103.00	103.00	103.00	0
2024-04-10	103.00	103.00	103.00	103.00	0
2024-04-09	103.00	103.00	103.00	103.00	0
2024-04-08	103.00	103.00	103.00	103.00	0
2024-04-05	103.00	103.00	103.00	103.00	0
2024-04-04	103.00	103.00	103.00	103.00	0
2024-04-03	103.00	103.00	103.00	103.00	0
2024-04-02	103.00	103.00	103.00	103.00	0
2024-04-01	103.00	103.00	103.00	103.00	0
2024-03-29	103.00	103.00	103.00	103.00	0
2024-03-28	103.00	103.00	103.00	103.00	0
2024-03-27	103.00	103.00	103.00	103.00	0
2024-03-26	103.00	103.00	103.00	103.00	1,000
2024-03-25	103.30	103.30	103.30	103.30	0
2024-03-22	103.30	103.30	103.30	103.30	0
2024-03-21	103.30	103.30	103.30	103.30	0
2024-03-20	103.30	103.30	103.30	103.30	0
2024-03-19	103.30	103.30	103.30	103.30	0
2024-03-18	103.30	103.30	103.30	103.30	0
2024-03-15	103.30	103.30	103.30	103.30	0
2024-03-14	103.30	103.30	103.30	103.30	0
2024-03-13	103.30	103.30	103.30	103.30	0
2024-03-12	103.30	103.30	103.30	103.30	0
2024-03-11	103.30	103.30	103.30	103.30	0
2024-03-08	103.30	103.30	103.30	103.30	0
2024-03-07	103.30	103.30	103.30	103.30	0
2024-03-06	103.30	103.30	103.30	103.30	34,000
2024-03-05	105.75	105.75	105.75	105.75	0
2024-03-04	105.75	105.75	105.75	105.75	0
2024-03-01	105.75	105.75	105.75	105.75	0
2024-02-29	105.75	105.75	105.75	105.75	0
2024-02-28	105.75	105.75	105.75	105.75	0
2024-02-27	105.75	105.75	105.75	105.75	0
2024-02-26	105.75	105.75	105.75	105.75	10,000
2024-02-23	106.00	106.00	106.00	106.00	0
2024-02-22	106.00	106.00	106.00	106.00	0
2024-02-21	106.00	106.00	106.00	106.00	0
2024-02-20	106.00	106.00	106.00	106.00	0
2024-02-19	106.00	106.00	106.00	106.00	0
2024-02-16	106.00	106.00	106.00	106.00	0
2024-02-15	106.00	106.00	106.00	106.00	0
2024-02-14	106.00	106.00	106.00	106.00	0
2024-02-13	106.00	106.00	106.00	106.00	0
2024-02-12	106.00	106.00	106.00	106.00	0
2024-02-09	106.00	106.00	106.00	106.00	0
2024-02-08	106.00	106.00	106.00	106.00	0
2024-02-07	106.00	106.00	106.00	106.00	0
2024-02-06	106.00	106.00	106.00	106.00	0
2024-02-05	106.00	106.00	106.00	106.00	0
2024-02-02	106.00	106.00	106.00	106.00	0
2024-02-01	106.00	106.00	106.00	106.00	0
2024-01-31	106.00	106.00	106.00	106.00	0
2024-01-30	106.00	106.00	106.00	106.00	0
2024-01-29	106.00	106.00	106.00	106.00	4,666
2024-01-26	107.50	107.50	107.50	107.50	20,086
2024-01-25	105.00	105.00	105.00	105.00	0
2024-01-24	105.00	105.00	105.00	105.00	0
2024-01-23	105.00	105.00	105.00	105.00	0
2024-01-22	105.00	105.00	105.00	105.00	0
2024-01-19	105.00	105.00	105.00	105.00	0
2024-01-18	105.00	105.00	105.00	105.00	0
2024-01-17	105.00	105.00	105.00	105.00	0
2024-01-16	105.00	105.00	105.00	105.00	0
2024-01-15	105.00	105.00	105.00	105.00	0
2024-01-12	105.00	105.00	105.00	105.00	0
2024-01-11	105.00	105.00	105.00	105.00	0
2024-01-10	105.00	105.00	105.00	105.00	0
2024-01-09	105.00	105.00	105.00	105.00	0
2024-01-08	105.00	105.00	105.00	105.00	0
2024-01-05	105.00	105.00	105.00	105.00	0
2024-01-04	105.00	105.00	105.00	105.00	0
2024-01-03	105.00	105.00	105.00	105.00	0
2024-01-02	105.00	105.00	105.00	105.00	0
2024-01-01	105.00	105.00	105.00	105.00	0
2023-12-29	105.00	105.00	105.00	105.00	0
2023-12-28	105.00	105.00	105.00	105.00	0
2023-12-27	105.00	105.00	105.00	105.00	0
2023-12-26	105.00	105.00	105.00	105.00	0
2023-12-25	105.00	105.00	105.00	105.00	0
2023-12-22	105.00	105.00	105.00	105.00	0
2023-12-21	105.00	105.00	105.00	105.00	0
2023-12-20	105.00	105.00	105.00	105.00	0
2023-12-19	105.00	105.00	105.00	105.00	0
2023-12-18	105.00	105.00	105.00	105.00	0
2023-12-15	105.00	105.00	105.00	105.00	0
2023-12-14	105.00	105.00	105.00	105.00	0
2023-12-13	105.00	105.00	105.00	105.00	0
2023-12-12	105.00	105.00	105.00	105.00	0
2023-12-11	105.00	105.00	105.00	105.00	0
2023-12-08	105.00	105.00	105.00	105.00	0
2023-12-07	105.00	105.00	105.00	105.00	0
2023-12-06	105.00	105.00	105.00	105.00	0
2023-12-05	105.00	105.00	105.00	105.00	0
2023-12-04	105.00	105.00	105.00	105.00	0
2023-12-01	105.00	105.00	105.00	105.00	0
2023-11-30	105.00	105.00	105.00	105.00	0
2023-11-29	105.00	105.00	105.00	105.00	0
2023-11-28	105.00	105.00	105.00	105.00	0
2023-11-27	105.00	105.00	105.00	105.00	0
2023-11-24	105.00	105.00	105.00	105.00	0
2023-11-23	105.00	105.00	105.00	105.00	0
2023-11-22	105.00	105.00	105.00	105.00	0
2023-11-21	105.00	105.00	105.00	105.00	0
2023-11-20	105.00	105.00	105.00	105.00	0
2023-11-17	105.00	105.00	105.00	105.00	0
2023-11-16	105.00	105.00	105.00	105.00	0
2023-11-15	105.00	105.00	105.00	105.00	0
2023-11-14	105.00	105.00	105.00	105.00	0
2023-11-13	105.00	105.00	105.00	105.00	0
2023-11-10	105.00	105.00	105.00	105.00	0
2023-11-09	105.00	105.00	105.00	105.00	0
2023-11-08	105.00	105.00	105.00	105.00	0
2023-11-07	105.00	105.00	105.00	105.00	0
2023-11-06	105.00	105.00	105.00	105.00	0
2023-11-03	105.00	105.00	105.00	105.00	0
2023-11-02	105.00	105.00	105.00	105.00	0
2023-11-01	105.00	105.00	105.00	105.00	0
2023-10-31	105.00	105.00	105.00	105.00	0
2023-10-30	105.00	105.00	105.00	105.00	0
2023-10-27	105.00	105.00	105.00	105.00	0
2023-10-26	105.00	105.00	105.00	105.00	0
2023-10-25	105.00	105.00	105.00	105.00	0
2023-10-24	105.00	105.00	105.00	105.00	6,000
2023-10-23	108.00	108.00	108.00	108.00	0
2023-10-20	108.00	108.00	108.00	108.00	4,000
2023-10-19	107.00	107.00	107.00	107.00	0
2023-10-18	107.00	107.00	107.00	107.00	0
2023-10-17	107.00	107.00	107.00	107.00	0
2023-10-16	107.00	107.00	107.00	107.00	0
2023-10-13	107.00	107.00	107.00	107.00	0
2023-10-12	107.00	107.00	107.00	107.00	0
2023-10-11	107.00	107.00	107.00	107.00	0
2023-10-10	107.00	107.00	107.00	107.00	0
2023-10-09	107.00	107.00	107.00	107.00	0
2023-10-06	107.00	107.00	107.00	107.00	0
2023-10-05	107.00	107.00	107.00	107.00	0
2023-10-04	107.00	107.00	107.00	107.00	0
2023-10-03	107.00	107.00	107.00	107.00	0
2023-10-02	107.00	107.00	107.00	107.00	0
2023-09-29	107.00	107.00	107.00	107.00	0
2023-09-28	107.00	107.00	107.00	107.00	0
2023-09-27	107.00	107.00	107.00	107.00	0
2023-09-26	107.00	107.00	107.00	107.00	0
2023-09-25	107.00	107.00	107.00	107.00	10,000
2023-09-22	106.75	106.75	106.75	106.75	0
2023-09-21	106.75	106.75	106.75	106.75	0
2023-09-20	106.75	106.75	106.75	106.75	0
2023-09-19	106.75	106.75	106.75	106.75	0
2023-09-18	106.75	106.75	106.75	106.75	0
2023-09-15	106.75	106.75	106.75	106.75	0
2023-09-14	106.75	106.75	106.75	106.75	8,500
2023-09-13	105.10	105.10	105.10	105.10	0
2023-09-12	105.10	105.10	105.10	105.10	0
2023-09-11	105.10	105.10	105.10	105.10	0
2023-09-08	104.00	104.00	104.00	104.00	0
2023-09-07	104.00	104.00	104.00	104.00	0
2023-09-06	104.00	104.00	104.00	104.00	0
2023-09-05	104.00	104.00	104.00	104.00	0
2023-09-04	104.00	104.00	104.00	104.00	0
2023-09-01	104.00	104.00	104.00	104.00	0
2023-08-31	104.00	104.00	104.00	104.00	0
2023-08-30	104.00	104.00	104.00	104.00	0
2023-08-29	104.00	104.00	104.00	104.00	0
2023-08-28	104.00	104.00	104.00	104.00	0
2023-08-25	104.00	104.00	104.00	104.00	0
2023-08-24	104.00	104.00	104.00	104.00	0
2023-08-23	104.00	104.00	104.00	104.00	0
2023-08-22	104.00	104.00	104.00	104.00	234
2023-08-21	113.50	113.50	113.50	113.50	0
2023-08-18	113.50	113.50	113.50	113.50	0
2023-08-17	113.50	113.50	113.50	113.50	0
2023-08-16	113.50	113.50	113.50	113.50	0
2023-08-15	113.50	113.50	113.50	113.50	0
2023-08-14	113.50	113.50	113.50	113.50	0
2023-08-11	113.50	113.50	113.50	113.50	0
2023-08-10	113.50	113.50	113.50	113.50	0
2023-08-09	113.50	113.50	113.50	113.50	0
2023-08-08	113.50	113.50	113.50	113.50	0
2023-08-07	113.50	113.50	113.50	113.50	0
2023-08-04	113.50	113.50	113.50	113.50	0
2023-08-03	113.50	113.50	113.50	113.50	0
2023-08-02	113.50	113.50	113.50	113.50	0
2023-08-01	113.50	113.50	113.50	113.50	0
2023-07-31	113.50	113.50	113.50	113.50	0
2023-07-28	113.50	113.50	113.50	113.50	0
2023-07-27	113.50	113.50	113.50	113.50	0
2023-07-26	113.50	113.50	113.50	113.50	0
2023-07-25	113.50	113.50	113.50	113.50	0
2023-07-24	113.50	113.50	113.50	113.50	0
2023-07-21	113.50	113.50	113.50	113.50	0
2023-07-20	113.50	113.50	113.50	113.50	0
2023-07-19	113.50	113.50	113.50	113.50	0
2023-07-18	113.50	113.50	113.50	113.50	0
2023-07-17	113.50	113.50	113.50	113.50	0
2023-07-14	113.50	113.50	113.50	113.50	0
2023-07-13	113.50	113.50	113.50	113.50	0
2023-07-12	113.50	113.50	113.50	113.50	0
2023-07-11	113.50	113.50	113.50	113.50	0
2023-07-10	113.50	113.50	113.50	113.50	0
2023-07-07	113.50	113.50	113.50	113.50	0
2023-07-06	113.50	113.50	113.50	113.50	0
2023-07-05	113.50	113.50	113.50	113.50	7,863
2023-07-04	115.00	115.00	115.00	115.00	0
2023-07-03	115.00	115.00	115.00	115.00	0
2023-06-30	115.00	115.00	115.00	115.00	0
2023-06-29	115.00	115.00	115.00	115.00	0
2023-06-28	115.00	115.00	115.00	115.00	0
2023-06-27	115.00	115.00	115.00	115.00	0
2023-06-26	115.00	115.00	115.00	115.00	0
2023-06-23	115.00	115.00	115.00	115.00	0
2023-06-22	115.00	115.00	115.00	115.00	0
2023-06-21	115.00	115.00	115.00	115.00	0
2023-06-20	115.00	115.00	115.00	115.00	0
2023-06-19	115.00	115.00	115.00	115.00	2,000
2023-06-16	115.00	115.00	115.00	115.00	0
2023-06-15	115.00	115.00	115.00	115.00	0
2023-06-14	115.00	115.00	115.00	115.00	0
2023-06-13	115.00	115.00	115.00	115.00	0
2023-06-12	115.00	115.00	115.00	115.00	0
2023-06-09	115.00	115.00	115.00	115.00	0
2023-06-08	115.00	115.00	115.00	115.00	0
2023-06-07	115.00	115.00	115.00	115.00	0
2023-06-06	115.00	115.00	115.00	115.00	0
2023-06-05	115.00	115.00	115.00	115.00	0
2023-06-02	108.00	108.00	108.00	108.00	0
2023-06-01	108.00	108.00	108.00	108.00	0
2023-05-31	108.00	108.00	108.00	108.00	0
2023-05-30	110.00	110.00	110.00	110.00	0
2023-05-29	110.00	110.00	110.00	110.00	0
2023-05-26	110.00	110.00	110.00	110.00	0
2023-05-25	110.00	110.00	110.00	110.00	0
2023-05-24	110.00	110.00	110.00	110.00	0
2023-05-23	110.00	110.00	110.00	110.00	0
2023-05-22	110.00	110.00	110.00	110.00	0
2023-05-19	110.00	110.00	110.00	110.00	0
2023-05-18	110.00	110.00	110.00	110.00	0
2023-05-17	110.00	110.00	110.00	110.00	0
2023-05-16	110.00	110.00	110.00	110.00	0
2023-05-15	110.00	110.00	110.00	110.00	0
2023-05-12	110.00	110.00	110.00	110.00	0
2023-05-11	110.00	110.00	110.00	110.00	0
2023-05-10	110.00	110.00	110.00	110.00	0
2023-05-09	110.00	110.00	110.00	110.00	0
2023-05-08	110.00	110.00	110.00	110.00	0
2023-05-05	110.00	110.00	110.00	110.00	0
2023-05-04	110.00	110.00	110.00	110.00	0
2023-05-03	110.00	110.00	110.00	110.00	0
2023-05-02	110.00	110.00	110.00	110.00	0
2023-05-01	110.00	110.00	110.00	110.00	0
2023-04-28	110.00	110.00	110.00	110.00	0
2023-04-27	110.00	110.00	110.00	110.00	0
2023-04-26	110.00	110.00	110.00	110.00	0
2023-04-25	110.00	110.00	110.00	110.00	0
2023-04-24	110.00	110.00	110.00	110.00	0
2023-04-21	110.00	110.00	110.00	110.00	0
2023-04-20	110.00	110.00	110.00	110.00	0
2023-04-19	110.00	110.00	110.00	110.00	0
2023-04-18	110.00	110.00	110.00	110.00	0
2023-04-17	110.00	110.00	110.00	110.00	0
2023-04-14	110.00	110.00	110.00	110.00	0
2023-04-13	110.00	110.00	110.00	110.00	0
2023-04-12	110.00	110.00	110.00	110.00	10,000
2023-04-11	110.00	110.00	110.00	110.00	0
2023-04-10	110.00	110.00	110.00	110.00	0
2023-04-07	110.00	110.00	110.00	110.00	0
2023-04-06	110.00	110.00	110.00	110.00	0
2023-04-05	110.00	110.00	110.00	110.00	0
2023-04-04	110.00	110.00	110.00	110.00	0
2023-04-03	110.00	110.00	110.00	110.00	0
2023-03-31	110.00	110.00	110.00	110.00	0
2023-03-30	110.00	110.00	110.00	110.00	0
2023-03-29	110.00	110.00	110.00	110.00	0
2023-03-28	110.00	110.00	110.00	110.00	0
2023-03-27	110.00	110.00	110.00	110.00	0
2023-03-24	110.00	110.00	110.00	110.00	0
2023-03-23	110.00	110.00	110.00	110.00	0
2023-03-22	110.00	110.00	110.00	110.00	0
2023-03-21	110.00	110.00	110.00	110.00	0
2023-03-20	110.00	110.00	110.00	110.00	0
2023-03-17	110.00	110.00	110.00	110.00	0
2023-03-16	110.00	110.00	110.00	110.00	0
2023-03-15	110.00	110.00	110.00	110.00	0
2023-03-14	110.00	110.00	110.00	110.00	0
2023-03-13	110.00	110.00	110.00	110.00	0
2023-03-10	110.00	110.00	110.00	110.00	0
2023-03-09	110.00	110.00	110.00	110.00	0
2023-03-08	110.00	110.00	110.00	110.00	0
2023-03-07	110.00	110.00	110.00	110.00	0
2023-03-06	110.00	110.00	110.00	110.00	0
2023-03-03	110.00	110.00	110.00	110.00	0
2023-03-02	110.00	110.00	110.00	110.00	0
2023-03-01	110.00	110.00	110.00	110.00	0
2023-02-28	110.00	110.00	110.00	110.00	0
2023-02-27	110.00	110.00	110.00	110.00	0
2023-02-24	110.00	110.00	110.00	110.00	0
2023-02-23	110.00	110.00	110.00	110.00	0
2023-02-22	110.00	110.00	110.00	110.00	0
2023-02-21	110.00	110.00	110.00	110.00	0
2023-02-20	110.00	110.00	110.00	110.00	0
2023-02-17	110.00	110.00	110.00	110.00	0
2023-02-16	110.00	110.00	110.00	110.00	0
2023-02-15	110.00	110.00	110.00	110.00	0
2023-02-14	110.00	110.00	110.00	110.00	0
2023-02-13	110.00	110.00	110.00	110.00	313
2023-02-10	120.00	120.00	120.00	120.00	0
2023-02-09	120.00	120.00	120.00	120.00	0
2023-02-08	120.00	120.00	120.00	120.00	0
2023-02-07	120.00	120.00	120.00	120.00	0
2023-02-06	120.00	120.00	120.00	120.00	0
2023-02-03	120.00	120.00	120.00	120.00	0
2023-02-02	120.00	120.00	120.00	120.00	0
2023-02-01	120.00	120.00	120.00	120.00	0
2023-01-31	120.00	120.00	120.00	120.00	0
2023-01-30	120.00	120.00	120.00	120.00	0
2023-01-27	120.00	120.00	120.00	120.00	0
2023-01-26	120.00	120.00	120.00	120.00	0
2023-01-25	120.00	120.00	120.00	120.00	0
2023-01-24	120.00	120.00	120.00	120.00	0
2023-01-23	120.00	120.00	120.00	120.00	0
2023-01-20	120.00	120.00	120.00	120.00	0
2023-01-19	120.00	120.00	120.00	120.00	0
2023-01-18	120.00	120.00	120.00	120.00	0
2023-01-17	120.00	120.00	120.00	120.00	0
2023-01-16	120.00	120.00	120.00	120.00	0
2023-01-13	120.00	120.00	120.00	120.00	0
2023-01-12	120.00	120.00	120.00	120.00	0
2023-01-11	120.00	120.00	120.00	120.00	0
2023-01-10	120.00	120.00	120.00	120.00	0
2023-01-09	120.00	120.00	120.00	120.00	0
2023-01-06	120.00	120.00	120.00	120.00	0
2023-01-05	120.00	120.00	120.00	120.00	0
2023-01-04	120.00	120.00	120.00	120.00	0
2023-01-03	120.00	120.00	120.00	120.00	0
2023-01-02	120.00	120.00	120.00	120.00	0
2022-12-30	120.00	120.00	120.00	120.00	0
2022-12-29	120.00	120.00	120.00	120.00	0
2022-12-28	120.00	120.00	120.00	120.00	0
2022-12-27	120.00	120.00	120.00	120.00	0
2022-12-26	120.00	120.00	120.00	120.00	0
2022-12-23	120.00	120.00	120.00	120.00	0
2022-12-22	120.00	120.00	120.00	120.00	0
2022-12-21	120.00	120.00	120.00	120.00	5,000
2022-12-20	120.00	120.00	120.00	120.00	0
2022-12-19	120.00	120.00	120.00	120.00	0
2022-12-16	120.00	120.00	120.00	120.00	0
2022-12-15	120.00	120.00	120.00	120.00	0
2022-12-14	120.00	120.00	120.00	120.00	0
2022-12-13	120.00	120.00	120.00	120.00	0
2022-12-12	120.00	120.00	120.00	120.00	0
2022-12-09	120.00	120.00	120.00	120.00	0
2022-12-08	120.00	120.00	120.00	120.00	0
2022-12-07	120.00	120.00	120.00	120.00	0
2022-12-06	120.00	120.00	120.00	120.00	0
2022-12-05	120.00	120.00	120.00	120.00	0
2022-12-02	120.00	120.00	120.00	120.00	0
2022-12-01	120.00	120.00	120.00	120.00	0
2022-11-30	120.00	120.00	120.00	120.00	0
2022-11-29	120.00	120.00	120.00	120.00	0
2022-11-28	120.00	120.00	120.00	120.00	2,500
2022-11-25	120.00	120.00	120.00	120.00	0
2022-11-24	120.00	120.00	120.00	120.00	0
2022-11-23	120.00	120.00	120.00	120.00	0
2022-11-22	120.00	120.00	120.00	120.00	0
2022-11-21	120.00	120.00	120.00	120.00	0
2022-11-18	120.00	120.00	120.00	120.00	0
2022-11-17	120.00	120.00	120.00	120.00	0
2022-11-16	120.00	120.00	120.00	120.00	0
2022-11-15	120.00	120.00	120.00	120.00	0
2022-11-14	120.00	120.00	120.00	120.00	0
2022-11-11	120.00	120.00	120.00	120.00	0
2022-11-10	120.00	120.00	120.00	120.00	0
2022-11-09	120.00	120.00	120.00	120.00	4,081
2022-11-08	110.00	110.00	110.00	110.00	0
2022-11-07	110.00	110.00	110.00	110.00	0
2022-11-04	110.00	110.00	110.00	110.00	0
2022-11-03	110.00	110.00	110.00	110.00	0
2022-11-02	110.00	110.00	110.00	110.00	0
2022-11-01	110.00	110.00	110.00	110.00	0
2022-10-31	110.00	110.00	110.00	110.00	3,800
2022-10-28	125.00	125.00	125.00	125.00	0
2022-10-27	125.00	125.00	125.00	125.00	2,000
2022-10-26	125.00	125.00	125.00	125.00	0
2022-10-25	125.00	125.00	125.00	125.00	0
2022-10-24	125.00	125.00	125.00	125.00	0
2022-10-21	125.00	125.00	125.00	125.00	0
2022-10-20	125.00	125.00	125.00	125.00	0
2022-10-19	125.00	125.00	125.00	125.00	0
2022-10-18	125.00	125.00	125.00	125.00	0
2022-10-17	125.00	125.00	125.00	125.00	0
2022-10-14	125.00	125.00	125.00	125.00	0
2022-10-13	125.00	125.00	125.00	125.00	0
2022-10-12	125.00	125.00	125.00	125.00	0
2022-10-11	125.00	125.00	125.00	125.00	0
2022-10-10	125.00	125.00	125.00	125.00	0
2022-10-07	125.00	125.00	125.00	125.00	0
2022-10-06	125.00	125.00	125.00	125.00	0
2022-10-05	125.00	125.00	125.00	125.00	0
2022-10-04	125.00	125.00	125.00	125.00	0
2022-10-03	125.00	125.00	125.00	125.00	0
2022-09-30	125.00	125.00	125.00	125.00	0
2022-09-29	125.00	125.00	125.00	125.00	0
2022-09-28	125.00	125.00	125.00	125.00	0
2022-09-27	125.00	125.00	125.00	125.00	0
2022-09-26	125.00	125.00	125.00	125.00	0
2022-09-23	125.00	125.00	125.00	125.00	0
2022-09-22	125.00	125.00	125.00	125.00	0
2022-09-21	125.00	125.00	125.00	125.00	0
2022-09-20	125.00	125.00	125.00	125.00	0
2022-09-19	125.00	125.00	125.00	125.00	0
2022-09-16	125.00	125.00	125.00	125.00	0
2022-09-15	125.00	125.00	125.00	125.00	0
2022-09-14	125.00	125.00	125.00	125.00	0
2022-09-13	125.00	125.00	125.00	125.00	0
2022-09-12	125.00	125.00	125.00	125.00	0
2022-09-09	125.00	125.00	125.00	125.00	0
2022-09-08	125.00	125.00	125.00	125.00	0
2022-09-07	125.00	125.00	125.00	125.00	0
2022-09-06	125.00	125.00	125.00	125.00	0
2022-09-05	125.00	125.00	125.00	125.00	0
2022-09-02	125.00	125.00	125.00	125.00	0
2022-09-01	125.00	125.00	125.00	125.00	0
2022-08-31	125.00	125.00	125.00	125.00	0
2022-08-30	125.00	125.00	125.00	125.00	0
2022-08-29	125.00	125.00	125.00	125.00	0
2022-08-26	125.00	125.00	125.00	125.00	0
2022-08-25	125.00	125.00	125.00	125.00	0
2022-08-24	125.00	125.00	125.00	125.00	0
2022-08-23	125.00	125.00	125.00	125.00	0
2022-08-22	125.00	125.00	125.00	125.00	0
2022-08-19	125.00	125.00	125.00	125.00	0
2022-08-18	125.00	125.00	125.00	125.00	0
2022-08-17	125.00	125.00	125.00	125.00	0
2022-08-16	125.00	125.00	125.00	125.00	0
2022-08-15	125.00	125.00	125.00	125.00	0
2022-08-12	125.00	125.00	125.00	125.00	0
2022-08-11	125.00	125.00	125.00	125.00	0
2022-08-10	125.00	125.00	125.00	125.00	0
2022-08-09	125.00	125.00	125.00	125.00	0
2022-08-08	125.00	125.00	125.00	125.00	0
2022-08-05	125.00	125.00	125.00	125.00	0
2022-08-04	125.00	125.00	125.00	125.00	0
2022-08-03	125.00	125.00	125.00	125.00	0
2022-08-02	125.00	125.00	125.00	125.00	0
2022-08-01	125.00	125.00	125.00	125.00	0
2022-07-29	125.00	125.00	125.00	125.00	0
2022-07-28	125.00	125.00	125.00	125.00	0
2022-07-27	125.00	125.00	125.00	125.00	0
2022-07-26	125.00	125.00	125.00	125.00	0
2022-07-25	125.00	125.00	125.00	125.00	0
2022-07-22	125.00	125.00	125.00	125.00	0
2022-07-21	125.00	125.00	125.00	125.00	0
2022-07-20	125.00	125.00	125.00	125.00	0
2022-07-19	125.00	125.00	125.00	125.00	0
2022-07-18	125.00	125.00	125.00	125.00	0
2022-07-15	125.00	125.00	125.00	125.00	0
2022-07-14	125.00	125.00	125.00	125.00	0
2022-07-13	125.00	125.00	125.00	125.00	0
2022-07-12	125.00	125.00	125.00	125.00	0
2022-07-11	125.00	125.00	125.00	125.00	0
2022-07-08	125.00	125.00	125.00	125.00	0
2022-07-07	125.00	125.00	125.00	125.00	0
2022-07-06	125.00	125.00	125.00	125.00	0
2022-07-05	125.00	125.00	125.00	125.00	0
2022-07-04	125.00	125.00	125.00	125.00	0
2022-07-01	125.00	125.00	125.00	125.00	0
2022-06-30	125.00	125.00	125.00	125.00	0
2022-06-29	125.00	125.00	125.00	125.00	0
2022-06-28	125.00	125.00	125.00	125.00	0
2022-06-27	125.00	125.00	125.00	125.00	0
2022-06-24	125.00	125.00	125.00	125.00	0
2022-06-23	125.00	125.00	125.00	125.00	0
2022-06-22	125.00	125.00	125.00	125.00	0
2022-06-21	125.00	125.00	125.00	125.00	0
2022-06-20	125.00	125.00	125.00	125.00	0
2022-06-17	125.00	125.00	125.00	125.00	0
2022-06-16	125.00	125.00	125.00	125.00	0
2022-06-15	125.00	125.00	125.00	125.00	0
2022-06-14	125.00	125.00	125.00	125.00	0
2022-06-13	125.00	125.00	125.00	125.00	0
2022-06-10	125.00	125.00	125.00	125.00	0
2022-06-09	125.00	125.00	125.00	125.00	0
2022-06-08	125.00	125.00	125.00	125.00	0
2022-06-07	125.00	125.00	125.00	125.00	0
2022-06-06	125.00	125.00	125.00	125.00	0
2022-06-03	125.00	125.00	125.00	125.00	0
2022-06-02	125.00	125.00	125.00	125.00	0
2022-06-01	125.00	125.00	125.00	125.00	0
2022-05-31	125.00	125.00	125.00	125.00	0
2022-05-30	125.00	125.00	125.00	125.00	0
2022-05-27	125.00	125.00	125.00	125.00	0
2022-05-26	125.00	125.00	125.00	125.00	0
2022-05-25	125.00	125.00	125.00	125.00	0
2022-05-24	125.00	125.00	125.00	125.00	0
2022-05-23	125.00	125.00	125.00	125.00	0
2022-05-20	125.00	125.00	125.00	125.00	0
2022-05-19	125.00	125.00	125.00	125.00	0
2022-05-18	125.00	125.00	125.00	125.00	0
2022-05-17	125.00	125.00	125.00	125.00	0
2022-05-16	125.00	125.00	125.00	125.00	0
2022-05-13	125.00	125.00	125.00	125.00	0
2022-05-12	125.00	125.00	125.00	125.00	0
2022-05-11	125.00	125.00	125.00	125.00	0
2022-05-10	125.00	125.00	125.00	125.00	0
2022-05-09	125.00	125.00	125.00	125.00	0
2022-05-06	125.00	125.00	125.00	125.00	0
2022-05-05	125.00	125.00	125.00	125.00	0
2022-05-04	125.00	125.00	125.00	125.00	0
2022-05-03	125.00	125.00	125.00	125.00	0
2022-05-02	125.00	125.00	125.00	125.00	0
2022-04-29	125.00	125.00	125.00	125.00	0
2022-04-28	125.00	125.00	125.00	125.00	0
2022-04-27	125.00	125.00	125.00	125.00	0
2022-04-26	125.00	125.00	125.00	125.00	0
2022-04-25	125.00	125.00	125.00	125.00	0
2022-04-22	125.00	125.00	125.00	125.00	0
2022-04-21	125.00	125.00	125.00	125.00	0
2022-04-20	125.00	125.00	125.00	125.00	0
2022-04-19	125.00	125.00	125.00	125.00	0
2022-04-18	125.00	125.00	125.00	125.00	0
2022-04-15	125.00	125.00	125.00	125.00	0
2022-04-14	125.00	125.00	125.00	125.00	0
2022-04-13	125.00	125.00	125.00	125.00	0
2022-04-12	125.00	125.00	125.00	125.00	0
2022-04-11	125.00	125.00	125.00	125.00	0
2022-04-08	125.00	125.00	125.00	125.00	0
2022-04-07	125.00	125.00	125.00	125.00	0
2022-04-06	125.00	125.00	125.00	125.00	0
2022-04-05	125.00	125.00	125.00	125.00	0
2022-04-04	125.00	125.00	125.00	125.00	0
2022-04-01	125.00	125.00	125.00	125.00	0
2022-03-31	125.00	125.00	125.00	125.00	0
2022-03-30	125.00	125.00	125.00	125.00	0
2022-03-29	125.00	125.00	125.00	125.00	0
2022-03-28	125.00	125.00	125.00	125.00	0
2022-03-25	125.00	125.00	125.00	125.00	281
2022-03-24	133.00	133.00	133.00	133.00	0
2022-03-23	133.00	133.00	133.00	133.00	0
2022-03-22	133.00	133.00	133.00	133.00	0
2022-03-21	133.00	133.00	133.00	133.00	0
2022-03-18	133.00	133.00	133.00	133.00	0
2022-03-17	133.00	133.00	133.00	133.00	0
2022-03-16	133.00	133.00	133.00	133.00	0
2022-03-15	133.00	133.00	133.00	133.00	0
2022-03-14	133.00	133.00	133.00	133.00	0
2022-03-11	133.00	133.00	133.00	133.00	0
2022-03-10	133.00	133.00	133.00	133.00	0
2022-03-09	133.00	133.00	133.00	133.00	2,500
2022-03-08	133.00	133.00	133.00	133.00	0
2022-03-07	133.00	133.00	133.00	133.00	0
2022-03-04	133.00	133.00	133.00	133.00	0
2022-03-03	133.00	133.00	133.00	133.00	0
2022-03-02	133.00	133.00	133.00	133.00	0
2022-03-01	133.00	133.00	133.00	133.00	0
2022-02-28	133.00	133.00	133.00	133.00	0
2022-02-25	133.00	133.00	133.00	133.00	0
2022-02-24	133.00	133.00	133.00	133.00	0
2022-02-23	133.00	133.00	133.00	133.00	0
2022-02-22	133.00	133.00	133.00	133.00	0
2022-02-21	133.00	133.00	133.00	133.00	0
2022-02-18	133.00	133.00	133.00	133.00	0
2022-02-17	133.00	133.00	133.00	133.00	0
2022-02-16	133.00	133.00	133.00	133.00	0
2022-02-15	133.00	133.00	133.00	133.00	0
2022-02-14	133.00	133.00	133.00	133.00	0
2022-02-11	133.00	133.00	133.00	133.00	0
2022-02-10	133.00	133.00	133.00	133.00	0
2022-02-09	133.00	133.00	133.00	133.00	0
2022-02-08	133.00	133.00	133.00	133.00	0
2022-02-07	133.00	133.00	133.00	133.00	0
2022-02-04	133.00	133.00	133.00	133.00	0
2022-02-03	133.00	133.00	133.00	133.00	0
2022-02-02	133.00	133.00	133.00	133.00	758
2022-02-01	130.00	130.00	130.00	130.00	0
2022-01-31	130.00	130.00	130.00	130.00	0
2022-01-28	130.00	130.00	130.00	130.00	0
2022-01-27	130.00	130.00	130.00	130.00	0
2022-01-26	130.00	130.00	130.00	130.00	0
2022-01-25	130.00	130.00	130.00	130.00	0
2022-01-24	130.00	130.00	130.00	130.00	0
2022-01-21	130.00	130.00	130.00	130.00	0
2022-01-20	130.00	130.00	130.00	130.00	0
2022-01-19	130.00	130.00	130.00	130.00	0
2022-01-18	130.00	130.00	130.00	130.00	0
2022-01-17	130.00	130.00	130.00	130.00	0
2022-01-14	130.00	130.00	130.00	130.00	0
2022-01-13	130.00	130.00	130.00	130.00	0
2022-01-12	130.00	130.00	130.00	130.00	0
2022-01-11	130.00	130.00	130.00	130.00	0
2022-01-10	130.00	130.00	130.00	130.00	0
2022-01-07	130.00	130.00	130.00	130.00	0
2022-01-06	130.00	130.00	130.00	130.00	0
2022-01-05	130.00	130.00	130.00	130.00	0
2022-01-04	130.00	130.00	130.00	130.00	0
2022-01-03	130.00	130.00	130.00	130.00	0
2021-12-31	130.00	130.00	130.00	130.00	0
2021-12-30	130.00	130.00	130.00	130.00	0
2021-12-29	130.00	130.00	130.00	130.00	0
2021-12-28	130.00	130.00	130.00	130.00	0
2021-12-27	130.00	130.00	130.00	130.00	0
2021-12-24	130.00	130.00	130.00	130.00	0
2021-12-23	130.00	130.00	130.00	130.00	0
2021-12-22	130.00	130.00	130.00	130.00	0
2021-12-21	130.00	130.00	130.00	130.00	0
2021-12-20	130.00	130.00	130.00	130.00	0
2021-12-17	130.00	130.00	130.00	130.00	0
2021-12-16	130.00	130.00	130.00	130.00	0
2021-12-15	130.00	130.00	130.00	130.00	0
2021-12-14	130.00	130.00	130.00	130.00	0
2021-12-13	130.00	130.00	130.00	130.00	0
2021-12-10	130.00	130.00	130.00	130.00	0
2021-12-09	130.00	130.00	130.00	130.00	0
2021-12-08	130.00	130.00	130.00	130.00	0
2021-12-07	130.00	130.00	130.00	130.00	0
2021-12-06	130.00	130.00	130.00	130.00	0
2021-12-03	130.00	130.00	130.00	130.00	0
2021-12-02	130.00	130.00	130.00	130.00	0
2021-12-01	130.00	130.00	130.00	130.00	0
2021-11-30	130.00	130.00	130.00	130.00	0
2021-11-29	130.00	130.00	130.00	130.00	0
2021-11-26	130.00	130.00	130.00	130.00	0
2021-11-25	130.00	130.00	130.00	130.00	0
2021-11-24	130.00	130.00	130.00	130.00	0
2021-11-23	130.00	130.00	130.00	130.00	0
2021-11-22	130.00	130.00	130.00	130.00	0
2021-11-19	130.00	130.00	130.00	130.00	468
2021-11-18	134.75	134.75	134.75	134.75	0
2021-11-17	134.75	134.75	134.75	134.75	0
2021-11-16	134.75	134.75	134.75	134.75	0
2021-11-15	134.75	134.75	134.75	134.75	0
2021-11-12	134.75	134.75	134.75	134.75	0
2021-11-11	134.75	134.75	134.75	134.75	0
2021-11-10	134.75	134.75	134.75	134.75	0
2021-11-09	134.75	134.75	134.75	134.75	0
2021-11-08	134.75	134.75	134.75	134.75	0
2021-11-05	134.75	134.75	134.75	134.75	0
2021-11-04	134.75	134.75	134.75	134.75	0
2021-11-03	134.75	134.75	134.75	134.75	0
2021-11-02	134.75	134.75	134.75	134.75	0
2021-11-01	134.75	134.75	134.75	134.75	0
2021-10-29	134.75	134.75	134.75	134.75	0
2021-10-28	134.75	134.75	134.75	134.75	0
2021-10-27	134.75	134.75	134.75	134.75	0
2021-10-26	134.75	134.75	134.75	134.75	5,000
2021-10-25	134.75	134.75	134.75	134.75	0
2021-10-22	134.75	134.75	134.75	134.75	0
2021-10-21	134.75	134.75	134.75	134.75	0
2021-10-20	134.75	134.75	134.75	134.75	0
2021-10-19	134.75	134.75	134.75	134.75	0
2021-10-18	134.75	134.75	134.75	134.75	0
2021-10-15	134.75	134.75	134.75	134.75	0
2021-10-14	134.75	134.75	134.75	134.75	0
2021-10-13	134.75	134.75	134.75	134.75	0
2021-10-12	134.75	134.75	134.75	134.75	0
2021-10-11	134.75	134.75	134.75	134.75	0
2021-10-08	134.75	134.75	134.75	134.75	0
2021-10-07	134.75	134.75	134.75	134.75	0
2021-10-06	134.75	134.75	134.75	134.75	0
2021-10-05	134.75	134.75	134.75	134.75	0
2021-10-04	134.75	134.75	134.75	134.75	0
2021-10-01	134.75	134.75	134.75	134.75	0
2021-09-30	134.75	134.75	134.75	134.75	0
2021-09-29	134.75	134.75	134.75	134.75	0
2021-09-28	134.75	134.75	134.75	134.75	0
2021-09-27	134.75	134.75	134.75	134.75	0
2021-09-24	134.75	134.75	134.75	134.75	0
2021-09-23	134.75	134.75	134.75	134.75	0
2021-09-22	134.75	134.75	134.75	134.75	0
2021-09-21	134.75	134.75	134.75	134.75	0
2021-09-20	134.75	134.75	134.75	134.75	0
2021-09-17	134.75	134.75	134.75	134.75	0
2021-09-16	134.75	134.75	134.75	134.75	0
2021-09-15	134.75	134.75	134.75	134.75	0
2021-09-14	134.75	134.75	134.75	134.75	0
2021-09-13	134.75	134.75	134.75	134.75	0
2021-09-10	134.75	134.75	134.75	134.75	0
2021-09-09	134.75	134.75	134.75	134.75	0
2021-09-08	134.75	134.75	134.75	134.75	0
2021-09-07	134.75	134.75	134.75	134.75	0
2021-09-06	134.75	134.75	134.75	134.75	0
2021-09-03	134.75	134.75	134.75	134.75	0
2021-09-02	134.75	134.75	134.75	134.75	0
2021-09-01	134.75	134.75	134.75	134.75	0
2021-08-31	134.75	134.75	134.75	134.75	0
2021-08-30	134.75	134.75	134.75	134.75	0
2021-08-27	134.75	134.75	134.75	134.75	0
2021-08-26	134.75	134.75	134.75	134.75	0
2021-08-25	134.75	134.75	134.75	134.75	0
2021-08-24	134.75	134.75	134.75	134.75	0
2021-08-23	134.75	134.75	134.75	134.75	0
2021-08-20	134.75	134.75	134.75	134.75	0
2021-08-19	134.75	134.75	134.75	134.75	0
2021-08-18	134.75	134.75	134.75	134.75	0
2021-08-17	134.75	134.75	134.75	134.75	0
2021-08-16	134.75	134.75	134.75	134.75	0
2021-08-13	134.75	134.75	134.75	134.75	0
2021-08-12	134.75	134.75	134.75	134.75	0
2021-08-11	134.75	134.75	134.75	134.75	0
2021-08-10	134.75	134.75	134.75	134.75	0
2021-08-09	134.75	134.75	134.75	134.75	0
2021-08-06	134.75	134.75	134.75	134.75	0
2021-08-05	134.75	134.75	134.75	134.75	0
2021-08-04	134.75	134.75	134.75	134.75	0
2021-08-03	134.75	134.75	134.75	134.75	10,000
2021-08-02	128.00	128.00	128.00	128.00	0
2021-07-30	128.00	128.00	128.00	128.00	0
2021-07-29	128.00	128.00	128.00	128.00	0
2021-07-28	128.00	128.00	128.00	128.00	0
2021-07-27	128.00	128.00	128.00	128.00	0
2021-07-26	128.00	128.00	128.00	128.00	0
2021-07-23	128.00	128.00	128.00	128.00	0
2021-07-22	128.00	128.00	128.00	128.00	0
2021-07-21	128.00	128.00	128.00	128.00	0
2021-07-20	128.00	128.00	128.00	128.00	0
2021-07-19	128.00	128.00	128.00	128.00	0
2021-07-16	128.00	128.00	128.00	128.00	0
2021-07-15	128.00	128.00	128.00	128.00	0
2021-07-14	128.00	128.00	128.00	128.00	0
2021-07-13	128.00	128.00	128.00	128.00	0
2021-07-12	128.00	128.00	128.00	128.00	0
2021-07-09	128.00	128.00	128.00	128.00	0
2021-07-08	128.00	128.00	128.00	128.00	0
2021-07-07	128.00	128.00	128.00	128.00	0
2021-07-06	128.00	128.00	128.00	128.00	0
2021-07-05	128.00	128.00	128.00	128.00	0
2021-07-02	128.00	128.00	128.00	128.00	0
2021-07-01	128.00	128.00	128.00	128.00	0
2021-06-30	128.00	128.00	128.00	128.00	0
2021-06-29	128.00	128.00	128.00	128.00	0
2021-06-28	128.00	128.00	128.00	128.00	0
2021-06-25	128.00	128.00	128.00	128.00	0
2021-06-24	128.00	128.00	128.00	128.00	0
2021-06-23	128.00	128.00	128.00	128.00	0
2021-06-22	128.00	128.00	128.00	128.00	0
2021-06-21	128.00	128.00	128.00	128.00	0
2021-06-18	128.00	128.00	128.00	128.00	0
2021-06-17	128.00	128.00	128.00	128.00	0
2021-06-16	128.00	128.00	128.00	128.00	0
2021-06-15	128.00	128.00	128.00	128.00	0
2021-06-14	128.00	128.00	128.00	128.00	0
2021-06-11	128.00	128.00	128.00	128.00	0
2021-06-10	128.00	128.00	128.00	128.00	0
2021-06-09	128.00	128.00	128.00	128.00	0
2021-06-08	128.00	128.00	128.00	128.00	0
2021-06-07	128.00	128.00	128.00	128.00	0
2021-06-04	128.00	128.00	128.00	128.00	0
2021-06-03	128.00	128.00	128.00	128.00	0
2021-06-02	128.00	128.00	128.00	128.00	0
2021-06-01	128.00	128.00	128.00	128.00	0
2021-05-28	128.00	128.00	128.00	128.00	0
2021-05-27	128.00	128.00	128.00	128.00	0
2021-05-26	128.00	128.00	128.00	128.00	0
2021-05-25	128.00	128.00	128.00	128.00	0
2021-05-24	128.00	128.00	128.00	128.00	0
2021-05-21	128.00	128.00	128.00	128.00	0
2021-05-20	128.00	128.00	128.00	128.00	0
2021-05-19	128.00	128.00	128.00	128.00	0
2021-05-18	128.00	128.00	128.00	128.00	0
2021-05-17	128.00	128.00	128.00	128.00	0
2021-05-14	128.00	128.00	128.00	128.00	0
2021-05-13	128.00	128.00	128.00	128.00	0
2021-05-12	128.00	128.00	128.00	128.00	0
2021-05-11	128.00	128.00	128.00	128.00	0
2021-05-10	128.00	128.00	128.00	128.00	0
2021-05-07	128.00	128.00	128.00	128.00	0
2021-05-06	128.00	128.00	128.00	128.00	0
2021-05-05	128.00	128.00	128.00	128.00	0
2021-05-04	128.00	128.00	128.00	128.00	0
2021-04-30	128.00	128.00	128.00	128.00	0
2021-04-29	128.00	128.00	128.00	128.00	0
2021-04-28	128.00	128.00	128.00	128.00	0
2021-04-27	128.00	128.00	128.00	128.00	0
2021-04-26	128.00	128.00	128.00	128.00	0
2021-04-23	128.00	128.00	128.00	128.00	0
2021-04-22	128.00	128.00	128.00	128.00	0
2021-04-21	128.00	128.00	128.00	128.00	0
2021-04-20	128.00	128.00	128.00	128.00	0
2021-04-19	128.00	128.00	128.00	128.00	0
2021-04-16	128.00	128.00	128.00	128.00	0
2021-04-15	128.00	128.00	128.00	128.00	0
2021-04-14	128.00	128.00	128.00	128.00	0
2021-04-13	128.00	128.00	128.00	128.00	0
2021-04-12	128.00	128.00	128.00	128.00	0
2021-04-09	128.00	128.00	128.00	128.00	0
2021-04-08	128.00	128.00	128.00	128.00	0
2021-04-07	128.00	128.00	128.00	128.00	0
2021-04-06	128.00	128.00	128.00	128.00	0
2021-04-01	128.00	128.00	128.00	128.00	0
2021-03-31	128.00	128.00	128.00	128.00	0
2021-03-30	128.00	128.00	128.00	128.00	0
2021-03-29	128.00	128.00	128.00	128.00	0
2021-03-26	128.00	128.00	128.00	128.00	0
2021-03-25	128.00	128.00	128.00	128.00	0
2021-03-24	128.00	128.00	128.00	128.00	0
2021-03-23	128.00	128.00	128.00	128.00	0
2021-03-22	128.00	128.00	128.00	128.00	0
2021-03-19	128.00	128.00	128.00	128.00	0
2021-03-18	128.00	128.00	128.00	128.00	0
2021-03-17	128.00	128.00	128.00	128.00	2,500
2021-03-16	128.00	128.00	128.00	128.00	0
2021-03-15	128.00	128.00	128.00	128.00	0
2021-03-12	128.00	128.00	128.00	128.00	0
2021-03-11	128.00	128.00	128.00	128.00	0
2021-03-10	128.00	128.00	128.00	128.00	0
2021-03-09	128.00	128.00	128.00	128.00	0
2021-03-08	128.00	128.00	128.00	128.00	281
2021-03-05	129.00	129.00	129.00	129.00	0
2021-03-04	129.00	129.00	129.00	129.00	0
2021-03-03	129.00	129.00	129.00	129.00	0
2021-03-02	129.00	129.00	129.00	129.00	0
2021-03-01	129.00	129.00	129.00	129.00	0
2021-02-26	129.00	129.00	129.00	129.00	0
2021-02-25	129.00	129.00	129.00	129.00	0
2021-02-24	129.00	129.00	129.00	129.00	9
2021-02-23	129.50	129.50	129.50	129.50	0
2021-02-22	129.50	129.50	129.50	129.50	0
2021-02-19	129.50	129.50	129.50	129.50	0
2021-02-18	129.50	129.50	129.50	129.50	0
2021-02-17	129.50	129.50	129.50	129.50	0
2021-02-16	129.50	129.50	129.50	129.50	0
2021-02-15	129.50	129.50	129.50	129.50	0
2021-02-12	129.50	129.50	129.50	129.50	0
2021-02-11	129.50	129.50	129.50	129.50	0
2021-02-10	129.50	129.50	129.50	129.50	0
2021-02-09	129.50	129.50	129.50	129.50	0
2021-02-08	129.50	129.50	129.50	129.50	16,000
2021-02-05	132.50	132.50	132.50	132.50	0
2021-02-04	132.50	132.50	132.50	132.50	0
2021-02-03	132.50	132.50	132.50	132.50	0
2021-02-02	132.50	132.50	132.50	132.50	0
2021-02-01	132.50	132.50	132.50	132.50	0
2021-01-29	132.50	132.50	132.50	132.50	1,300
2021-01-28	132.50	132.50	132.50	132.50	0
2021-01-27	132.50	132.50	132.50	132.50	0
2021-01-26	132.50	132.50	132.50	132.50	0
2021-01-25	132.50	132.50	132.50	132.50	0
2021-01-22	132.50	132.50	132.50	132.50	0
2021-01-21	132.50	132.50	132.50	132.50	0
2021-01-20	132.50	132.50	132.50	132.50	0
2021-01-19	132.50	132.50	132.50	132.50	0
2021-01-18	132.50	132.50	132.50	132.50	0
2021-01-15	132.50	132.50	132.50	132.50	0
2021-01-14	132.50	132.50	132.50	132.50	0
2021-01-13	132.50	132.50	132.50	132.50	0
2021-01-12	132.50	132.50	132.50	132.50	0
2021-01-11	132.50	132.50	132.50	132.50	0
2021-01-08	132.50	132.50	132.50	132.50	0
2021-01-07	132.50	132.50	132.50	132.50	0
2021-01-06	132.50	132.50	132.50	132.50	0
2021-01-05	132.50	132.50	132.50	132.50	0
2021-01-04	132.50	132.50	132.50	132.50	0
2020-12-31	132.50	132.50	132.50	132.50	0
2020-12-30	132.50	132.50	132.50	132.50	0
2020-12-29	132.50	132.50	132.50	132.50	0
2020-12-24	132.50	132.50	132.50	132.50	0
2020-12-23	132.50	132.50	132.50	132.50	0
2020-12-22	132.50	132.50	132.50	132.50	0
2020-12-21	120.00	120.00	120.00	120.00	0
2020-12-18	120.00	120.00	120.00	120.00	0
2020-12-17	120.00	120.00	120.00	120.00	0
2020-12-16	120.00	120.00	120.00	120.00	0
2020-12-15	120.00	120.00	120.00	120.00	0
2020-12-14	120.00	120.00	120.00	120.00	0
2020-12-11	120.00	120.00	120.00	120.00	0
2020-12-10	120.00	120.00	120.00	120.00	0
2020-12-09	120.00	120.00	120.00	120.00	0
2020-12-08	120.00	120.00	120.00	120.00	0
2020-12-07	120.00	120.00	120.00	120.00	0
2020-12-04	120.00	120.00	120.00	120.00	0
2020-12-03	120.00	120.00	120.00	120.00	0
2020-12-02	120.00	120.00	120.00	120.00	0
2020-12-01	120.00	120.00	120.00	120.00	0
2020-11-30	120.00	120.00	120.00	120.00	0
2020-11-27	120.00	120.00	120.00	120.00	0
2020-11-26	120.00	120.00	120.00	120.00	0
2020-11-25	120.00	120.00	120.00	120.00	0
2020-11-24	120.00	120.00	120.00	120.00	0
2020-11-23	120.00	120.00	120.00	120.00	0
2020-11-20	120.00	120.00	120.00	120.00	0
2020-11-19	120.00	120.00	120.00	120.00	0
2020-11-18	120.00	120.00	120.00	120.00	0
2020-11-17	120.00	120.00	120.00	120.00	0
2020-11-16	120.00	120.00	120.00	120.00	0
2020-11-13	120.00	120.00	120.00	120.00	0
2020-11-12	120.00	120.00	120.00	120.00	0
2020-11-11	120.00	120.00	120.00	120.00	0
2020-11-10	120.00	120.00	120.00	120.00	0
2020-11-09	120.00	120.00	120.00	120.00	0
2020-11-06	120.00	120.00	120.00	120.00	0
2020-11-05	120.00	120.00	120.00	120.00	0
2020-11-04	120.00	120.00	120.00	120.00	0
2020-11-03	120.00	120.00	120.00	120.00	0
2020-11-02	120.00	120.00	120.00	120.00	0
2020-10-30	120.00	120.00	120.00	120.00	0
2020-10-29	120.00	120.00	120.00	120.00	0
2020-10-28	120.00	120.00	120.00	120.00	0
2020-10-27	120.00	120.00	120.00	120.00	0
2020-10-26	120.00	120.00	120.00	120.00	0
2020-10-23	120.00	120.00	120.00	120.00	0
2020-10-22	120.00	120.00	120.00	120.00	0
2020-10-21	120.00	120.00	120.00	120.00	0
2020-10-20	120.00	120.00	120.00	120.00	0
2020-10-16	120.00	120.00	120.00	120.00	0
2020-10-15	120.00	120.00	120.00	120.00	0
2020-10-14	120.00	120.00	120.00	120.00	0
2020-10-13	120.00	120.00	120.00	120.00	0
2020-10-12	120.00	120.00	120.00	120.00	0
2020-10-09	120.00	120.00	120.00	120.00	0
2020-10-08	120.00	120.00	120.00	120.00	0
2020-10-07	120.00	120.00	120.00	120.00	0
2020-10-06	120.00	120.00	120.00	120.00	0
2020-10-05	120.00	120.00	120.00	120.00	0
2020-10-02	120.00	120.00	120.00	120.00	0
2020-10-01	120.00	120.00	120.00	120.00	0
2020-09-30	120.00	120.00	120.00	120.00	0
2020-09-29	120.00	120.00	120.00	120.00	0
2020-09-28	120.00	120.00	120.00	120.00	0
2020-09-25	120.00	120.00	120.00	120.00	0
2020-09-24	120.00	120.00	120.00	120.00	0
2020-09-23	120.00	120.00	120.00	120.00	0
2020-09-22	120.00	120.00	120.00	120.00	0
2020-09-21	120.00	120.00	120.00	120.00	0
2020-09-18	120.00	120.00	120.00	120.00	0
2020-09-17	120.00	120.00	120.00	120.00	0
2020-09-16	120.00	120.00	120.00	120.00	0
2020-09-15	120.00	120.00	120.00	120.00	0
2020-09-14	120.00	120.00	120.00	120.00	0
2020-09-11	120.00	120.00	120.00	120.00	0
2020-04-03	134.25	134.25	134.25	134.25	0
2020-04-02	134.25	134.25	134.25	134.25	0
2020-04-01	134.25	134.25	134.25	134.25	0

Share	Price	Change
Phoenix Copper. (PXC)	26.00	35.06%
ValiRx (VAL)	2.15	13.16%
Watches Switz (WOSG)	375.00	11.01%
Oxford Biodyn (OBD)	8.40	7.14%
BT (BT.A)	121.00	6.94%

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Xtract (XTR)	1.00	-9.09%
Cornish Metals. (CUSN)	6.10	-8.68%
Sage Group (SGE)	1,100.00	-8.14%

Share	Price	Volume
Artemis Res (ARV)	0.775	2,300,000
Lloyds (LLOY)	54.58	922,554
Vela Technologies (VELA)	0.0115	875,000
Tertiary Minerals (TYM)	0.115	596,434
Clontarf (CLON)	0.05	582,854