Fuller Smth 6% Share History

Fuller Smth 6% Share Price history. The following table shows end-of-day data 53GW historical share prices for Fuller Smth 6%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

53GW.L
Share Price 53GW.L
Charts 53GW.L
Trades 53GW.L
History Compare
53GW.L 53GW.L
Share News 53GW.L
RNS 53GW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	88.50	88.50	88.50	88.50	0
2024-05-16	88.50	88.50	88.50	88.50	0
2024-05-15	88.50	88.50	88.50	88.50	0
2024-05-14	88.50	88.50	88.50	88.50	0
2024-05-13	88.50	88.50	88.50	88.50	0
2024-05-10	88.50	88.50	88.50	88.50	0
2024-05-09	88.50	88.50	88.50	88.50	0
2024-05-08	88.50	88.50	88.50	88.50	0
2024-05-07	88.50	88.50	88.50	88.50	0
2024-05-06	88.50	88.50	88.50	88.50	0
2024-05-03	88.50	88.50	88.50	88.50	0
2024-05-02	88.50	88.50	88.50	88.50	0
2024-05-01	88.50	88.50	88.50	88.50	0
2024-04-30	88.50	88.50	88.50	88.50	0
2024-04-29	88.50	88.50	88.50	88.50	0
2024-04-26	88.50	88.50	88.50	88.50	0
2024-04-25	88.50	88.50	88.50	88.50	0
2024-04-24	88.50	88.50	88.50	88.50	0
2024-04-23	88.50	88.50	88.50	88.50	0
2024-04-22	88.50	88.50	88.50	88.50	0
2024-04-19	88.50	88.50	88.50	88.50	0
2024-04-18	88.50	88.50	88.50	88.50	0
2024-04-17	88.50	88.50	88.50	88.50	0
2024-04-16	88.50	88.50	88.50	88.50	0
2024-04-15	88.50	88.50	88.50	88.50	0
2024-04-12	88.50	88.50	88.50	88.50	0
2024-04-11	88.50	88.50	88.50	88.50	0
2024-04-10	88.50	88.50	88.50	88.50	0
2024-04-09	88.50	88.50	88.50	88.50	0
2024-04-08	88.50	88.50	88.50	88.50	0
2024-04-05	88.50	88.50	88.50	88.50	0
2024-04-04	88.50	88.50	88.50	88.50	0
2024-04-03	88.50	88.50	88.50	88.50	0
2024-04-02	88.50	88.50	88.50	88.50	0
2024-04-01	88.50	88.50	88.50	88.50	0
2024-03-29	88.50	88.50	88.50	88.50	0
2024-03-28	88.50	88.50	88.50	88.50	0
2024-03-27	88.50	88.50	88.50	88.50	0
2024-03-26	88.50	88.50	88.50	88.50	0
2024-03-25	88.50	88.50	88.50	88.50	0
2024-03-22	88.50	88.50	88.50	88.50	0
2024-03-21	88.50	88.50	88.50	88.50	0
2024-03-20	88.50	88.50	88.50	88.50	0
2024-03-19	88.50	88.50	88.50	88.50	0
2024-03-18	88.50	88.50	88.50	88.50	0
2024-03-15	88.50	88.50	88.50	88.50	0
2024-03-14	88.50	88.50	88.50	88.50	0
2024-03-13	88.50	88.50	88.50	88.50	0
2024-03-12	88.50	88.50	88.50	88.50	0
2024-03-11	88.50	88.50	88.50	88.50	0
2024-03-08	88.50	88.50	88.50	88.50	7,000
2024-03-07	88.50	88.50	88.50	88.50	0
2024-03-06	88.50	88.50	88.50	88.50	0
2024-03-05	88.50	88.50	88.50	88.50	0
2024-03-04	88.50	88.50	88.50	88.50	0
2024-03-01	88.50	88.50	88.50	88.50	0
2024-02-29	88.50	88.50	88.50	88.50	0
2024-02-28	88.50	88.50	88.50	88.50	0
2024-02-27	88.50	88.50	88.50	88.50	0
2024-02-26	88.50	88.50	88.50	88.50	0
2024-02-23	88.50	88.50	88.50	88.50	0
2024-02-22	88.50	88.50	88.50	88.50	0
2024-02-21	88.50	88.50	88.50	88.50	0
2024-02-20	88.50	88.50	88.50	88.50	0
2024-02-19	88.50	88.50	88.50	88.50	0
2024-02-16	88.50	88.50	88.50	88.50	0
2024-02-15	88.50	88.50	88.50	88.50	0
2024-02-14	88.50	88.50	88.50	88.50	0
2024-02-13	88.50	88.50	88.50	88.50	0
2024-02-12	88.50	88.50	88.50	88.50	0
2024-02-09	88.50	88.50	88.50	88.50	0
2024-02-08	88.50	88.50	88.50	88.50	0
2024-02-07	88.50	88.50	88.50	88.50	0
2024-02-06	88.50	88.50	88.50	88.50	0
2024-02-05	88.50	88.50	88.50	88.50	0
2024-02-02	88.50	88.50	88.50	88.50	0
2024-02-01	88.50	88.50	88.50	88.50	0
2024-01-31	88.50	88.50	88.50	88.50	0
2024-01-30	88.50	88.50	88.50	88.50	0
2024-01-29	88.50	88.50	88.50	88.50	11,164
2024-01-26	88.50	88.50	88.50	88.50	0
2024-01-25	88.50	88.50	88.50	88.50	0
2024-01-24	88.50	88.50	88.50	88.50	0
2024-01-23	88.50	88.50	88.50	88.50	0
2024-01-22	88.50	88.50	88.50	88.50	0
2024-01-19	88.50	88.50	88.50	88.50	0
2024-01-18	88.50	88.50	88.50	88.50	0
2024-01-17	88.50	88.50	88.50	88.50	0
2024-01-16	88.50	88.50	88.50	88.50	0
2024-01-15	88.50	88.50	88.50	88.50	0
2024-01-12	88.50	88.50	88.50	88.50	0
2024-01-11	88.50	88.50	88.50	88.50	0
2024-01-10	88.50	88.50	88.50	88.50	0
2024-01-09	88.50	88.50	88.50	88.50	0
2024-01-08	88.50	88.50	88.50	88.50	0
2024-01-05	88.50	88.50	88.50	88.50	0
2024-01-04	88.50	88.50	88.50	88.50	0
2024-01-03	88.50	88.50	88.50	88.50	0
2024-01-02	88.50	88.50	88.50	88.50	0
2024-01-01	88.50	88.50	88.50	88.50	0
2023-12-29	88.50	88.50	88.50	88.50	0
2023-12-28	88.50	88.50	88.50	88.50	0
2023-12-27	88.50	88.50	88.50	88.50	0
2023-12-26	88.50	88.50	88.50	88.50	0
2023-12-25	88.50	88.50	88.50	88.50	0
2023-12-22	88.50	88.50	88.50	88.50	0
2023-12-21	88.50	88.50	88.50	88.50	0
2023-12-20	88.50	88.50	88.50	88.50	0
2023-12-19	88.50	88.50	88.50	88.50	0
2023-12-18	88.50	88.50	88.50	88.50	0
2023-12-15	88.50	88.50	88.50	88.50	0
2023-12-14	88.50	88.50	88.50	88.50	0
2023-12-13	88.50	88.50	88.50	88.50	0
2023-12-12	88.50	88.50	88.50	88.50	0
2023-12-11	88.50	88.50	88.50	88.50	0
2023-12-08	88.50	88.50	88.50	88.50	0
2023-12-07	88.50	88.50	88.50	88.50	0
2023-12-06	88.50	88.50	88.50	88.50	0
2023-12-05	88.50	88.50	88.50	88.50	0
2023-12-04	88.50	88.50	88.50	88.50	0
2023-12-01	88.50	88.50	88.50	88.50	0
2023-11-30	88.50	88.50	88.50	88.50	0
2023-11-29	88.50	88.50	88.50	88.50	0
2023-11-28	88.50	88.50	88.50	88.50	0
2023-11-27	88.50	88.50	88.50	88.50	10,000
2023-11-24	88.50	88.50	88.50	88.50	0
2023-11-23	88.50	88.50	88.50	88.50	0
2023-11-22	88.50	88.50	88.50	88.50	0
2023-11-21	88.50	88.50	88.50	88.50	0
2023-11-20	88.50	88.50	88.50	88.50	0
2023-11-17	88.50	88.50	88.50	88.50	0
2023-11-16	88.50	88.50	88.50	88.50	0
2023-11-15	88.50	88.50	88.50	88.50	0
2023-11-14	88.50	88.50	88.50	88.50	0
2023-11-13	88.50	88.50	88.50	88.50	0
2023-11-10	88.50	88.50	88.50	88.50	0
2023-11-09	88.50	88.50	88.50	88.50	0
2023-11-08	88.50	88.50	88.50	88.50	0
2023-11-07	88.50	88.50	88.50	88.50	0
2023-11-06	88.50	88.50	88.50	88.50	0
2023-11-03	88.50	88.50	88.50	88.50	0
2023-11-02	88.50	88.50	88.50	88.50	0
2023-11-01	88.50	88.50	88.50	88.50	0
2023-10-31	88.50	88.50	88.50	88.50	0
2023-10-30	88.50	88.50	88.50	88.50	0
2023-10-27	88.50	88.50	88.50	88.50	0
2023-10-26	88.50	88.50	88.50	88.50	0
2023-10-25	88.50	88.50	88.50	88.50	0
2023-10-24	88.50	88.50	88.50	88.50	0
2023-10-23	88.50	88.50	88.50	88.50	0
2023-10-20	88.50	88.50	88.50	88.50	0
2023-10-19	88.50	88.50	88.50	88.50	0
2023-10-18	88.50	88.50	88.50	88.50	0
2023-10-17	88.50	88.50	88.50	88.50	0
2023-10-16	88.50	88.50	88.50	88.50	0
2023-10-13	88.50	88.50	88.50	88.50	0
2023-10-12	88.50	88.50	88.50	88.50	0
2023-10-11	88.50	88.50	88.50	88.50	0
2023-10-10	88.50	88.50	88.50	88.50	0
2023-10-09	88.50	88.50	88.50	88.50	0
2023-10-06	88.50	88.50	88.50	88.50	9,000
2023-10-05	88.50	88.50	88.50	88.50	0
2023-10-04	88.50	88.50	88.50	88.50	0
2023-10-03	88.50	88.50	88.50	88.50	0
2023-10-02	88.50	88.50	88.50	88.50	0
2023-09-29	88.50	88.50	88.50	88.50	0
2023-09-28	88.50	88.50	88.50	88.50	0
2023-09-27	88.50	88.50	88.50	88.50	0
2023-09-26	88.50	88.50	88.50	88.50	0
2023-09-25	88.50	88.50	88.50	88.50	5,200
2023-09-22	88.50	88.50	88.50	88.50	0
2023-09-21	88.50	88.50	88.50	88.50	0
2023-09-20	88.50	88.50	88.50	88.50	0
2023-09-19	88.50	88.50	88.50	88.50	0
2023-09-18	88.50	88.50	88.50	88.50	0
2023-09-15	88.50	88.50	88.50	88.50	0
2023-09-14	88.50	88.50	88.50	88.50	0
2023-09-13	88.50	88.50	88.50	88.50	0
2023-09-12	88.50	88.50	88.50	88.50	0
2023-09-11	88.50	88.50	88.50	88.50	0
2023-09-08	88.50	88.50	88.50	88.50	0
2023-09-07	88.50	88.50	88.50	88.50	0
2023-09-06	88.50	88.50	88.50	88.50	0
2023-09-05	88.50	88.50	88.50	88.50	0
2023-09-04	88.50	88.50	88.50	88.50	0
2023-09-01	88.50	88.50	88.50	88.50	0
2023-08-31	88.50	88.50	88.50	88.50	0
2023-08-30	88.50	88.50	88.50	88.50	0
2023-08-29	88.50	88.50	88.50	88.50	0
2023-08-28	88.50	88.50	88.50	88.50	0
2023-08-25	88.50	88.50	88.50	88.50	0
2023-08-24	88.50	88.50	88.50	88.50	0
2023-08-23	88.50	88.50	88.50	88.50	0
2023-08-22	88.50	88.50	88.50	88.50	0
2023-08-21	88.50	88.50	88.50	88.50	0
2023-08-18	88.50	88.50	88.50	88.50	3,000
2023-08-17	88.50	88.50	88.50	88.50	0
2023-08-16	88.50	88.50	88.50	88.50	0
2023-08-15	88.50	88.50	88.50	88.50	0
2023-08-14	88.50	88.50	88.50	88.50	4,000
2023-08-11	88.50	88.50	88.50	88.50	0
2023-08-10	88.50	88.50	88.50	88.50	0
2023-08-09	88.50	88.50	88.50	88.50	31,325
2023-08-08	88.50	88.50	88.50	88.50	0
2023-08-07	88.50	88.50	88.50	88.50	0
2023-08-04	88.50	88.50	88.50	88.50	0
2023-08-03	88.50	88.50	88.50	88.50	0
2023-08-02	88.50	88.50	88.50	88.50	0
2023-08-01	88.50	88.50	88.50	88.50	0
2023-07-31	88.50	88.50	88.50	88.50	0
2023-07-28	88.50	88.50	88.50	88.50	0
2023-07-27	88.50	88.50	88.50	88.50	0
2023-07-26	88.50	88.50	88.50	88.50	0
2023-07-25	88.50	88.50	88.50	88.50	0
2023-07-24	88.50	88.50	88.50	88.50	0
2023-07-21	88.50	88.50	88.50	88.50	0
2023-07-20	88.50	88.50	88.50	88.50	0
2023-07-19	88.50	88.50	88.50	88.50	0
2023-07-18	88.50	88.50	88.50	88.50	0
2023-07-17	88.50	88.50	88.50	88.50	0
2023-07-14	88.50	88.50	88.50	88.50	0
2023-07-13	88.50	88.50	88.50	88.50	0
2023-07-12	88.50	88.50	88.50	88.50	0
2023-07-11	88.50	88.50	88.50	88.50	0
2023-07-10	88.50	88.50	88.50	88.50	0
2023-07-07	88.50	88.50	88.50	88.50	0
2023-07-06	88.50	88.50	88.50	88.50	0
2023-07-05	88.50	88.50	88.50	88.50	0
2023-07-04	88.50	88.50	88.50	88.50	0
2023-07-03	88.50	88.50	88.50	88.50	0
2023-06-30	88.50	88.50	88.50	88.50	0
2023-06-29	88.50	88.50	88.50	88.50	0
2023-06-28	88.50	88.50	88.50	88.50	0
2023-06-27	88.50	88.50	88.50	88.50	0
2023-06-26	88.50	88.50	88.50	88.50	0
2023-06-23	88.50	88.50	88.50	88.50	0
2023-06-22	88.50	88.50	88.50	88.50	1,500
2023-06-21	88.50	88.50	88.50	88.50	0
2023-06-20	88.50	88.50	88.50	88.50	0
2023-06-19	88.50	88.50	88.50	88.50	0
2023-06-16	88.50	88.50	88.50	88.50	0
2023-06-15	88.50	88.50	88.50	88.50	0
2023-06-14	88.50	88.50	88.50	88.50	0
2023-06-13	88.50	88.50	88.50	88.50	0
2023-06-12	88.50	88.50	88.50	88.50	0
2023-06-09	88.50	88.50	88.50	88.50	0
2023-06-08	88.50	88.50	88.50	88.50	0
2023-06-07	88.50	88.50	88.50	88.50	0
2023-06-06	88.50	88.50	88.50	88.50	0
2023-06-05	88.50	88.50	88.50	88.50	0
2023-06-02	88.50	88.50	88.50	88.50	0
2023-06-01	88.50	88.50	88.50	88.50	0
2023-05-31	88.50	88.50	88.50	88.50	0
2023-05-30	88.50	88.50	88.50	88.50	0
2023-05-29	88.50	88.50	88.50	88.50	0
2023-05-26	88.50	88.50	88.50	88.50	0
2023-05-25	88.50	88.50	88.50	88.50	0
2023-05-24	88.50	88.50	88.50	88.50	0
2023-05-23	88.50	88.50	88.50	88.50	0
2023-05-22	88.50	88.50	88.50	88.50	0
2023-05-19	88.50	88.50	88.50	88.50	0
2023-05-18	88.50	88.50	88.50	88.50	0
2023-05-17	88.50	88.50	88.50	88.50	0
2023-05-16	88.50	88.50	88.50	88.50	0
2023-05-15	88.50	88.50	88.50	88.50	0
2023-05-12	88.50	88.50	88.50	88.50	0
2023-05-11	88.50	88.50	88.50	88.50	0
2023-05-10	88.50	88.50	88.50	88.50	0
2023-05-09	88.50	88.50	88.50	88.50	0
2023-05-08	88.50	88.50	88.50	88.50	0
2023-05-05	88.50	88.50	88.50	88.50	0
2023-05-04	88.50	88.50	88.50	88.50	0
2023-05-03	88.50	88.50	88.50	88.50	0
2023-05-02	88.50	88.50	88.50	88.50	0
2023-05-01	88.50	88.50	88.50	88.50	0
2023-04-28	88.50	88.50	88.50	88.50	0
2023-04-27	88.50	88.50	88.50	88.50	0
2023-04-26	88.50	88.50	88.50	88.50	0
2023-04-25	88.50	88.50	88.50	88.50	0
2023-04-24	88.50	88.50	88.50	88.50	0
2023-04-21	88.50	88.50	88.50	88.50	0
2023-04-20	88.50	88.50	88.50	88.50	0
2023-04-19	88.50	88.50	88.50	88.50	0
2023-04-18	88.50	88.50	88.50	88.50	0
2023-04-17	88.50	88.50	88.50	88.50	0
2023-04-14	88.50	88.50	88.50	88.50	0
2023-04-13	88.50	88.50	88.50	88.50	0
2023-04-12	88.50	88.50	88.50	88.50	0
2023-04-11	88.50	88.50	88.50	88.50	0
2023-04-10	88.50	88.50	88.50	88.50	0
2023-04-07	88.50	88.50	88.50	88.50	0
2023-04-06	88.50	88.50	88.50	88.50	0
2023-04-05	88.50	88.50	88.50	88.50	0
2023-04-04	88.50	88.50	88.50	88.50	0
2023-04-03	88.50	88.50	88.50	88.50	0
2023-03-31	88.50	88.50	88.50	88.50	0
2023-03-30	88.50	88.50	88.50	88.50	0
2023-03-29	88.50	88.50	88.50	88.50	0
2023-03-28	88.50	88.50	88.50	88.50	0
2023-03-27	88.50	88.50	88.50	88.50	0
2023-03-24	88.50	88.50	88.50	88.50	0
2023-03-23	88.50	88.50	88.50	88.50	0
2023-03-22	88.50	88.50	88.50	88.50	0
2023-03-21	88.50	88.50	88.50	88.50	0
2023-03-20	88.50	88.50	88.50	88.50	0
2023-03-17	88.50	88.50	88.50	88.50	0
2023-03-16	88.50	88.50	88.50	88.50	0
2023-03-15	88.50	88.50	88.50	88.50	0
2023-03-14	88.50	88.50	88.50	88.50	0
2023-03-13	88.50	88.50	88.50	88.50	0
2023-03-10	88.50	88.50	88.50	88.50	0
2023-03-09	88.50	88.50	88.50	88.50	0
2023-03-08	88.50	88.50	88.50	88.50	0
2023-03-07	88.50	88.50	88.50	88.50	0
2023-03-06	88.50	88.50	88.50	88.50	0
2023-03-03	88.50	88.50	88.50	88.50	0
2023-03-02	88.50	88.50	88.50	88.50	0
2023-03-01	88.50	88.50	88.50	88.50	0
2023-02-28	88.50	88.50	88.50	88.50	0
2023-02-27	88.50	88.50	88.50	88.50	0
2023-02-24	88.50	88.50	88.50	88.50	0
2023-02-23	88.50	88.50	88.50	88.50	0
2023-02-22	88.50	88.50	88.50	88.50	0
2023-02-21	88.50	88.50	88.50	88.50	0
2023-02-20	88.50	88.50	88.50	88.50	0
2023-02-17	88.50	88.50	88.50	88.50	0
2023-02-16	88.50	88.50	88.50	88.50	0
2023-02-15	88.50	88.50	88.50	88.50	0
2023-02-14	88.50	88.50	88.50	88.50	0
2023-02-13	88.50	88.50	88.50	88.50	0
2023-02-10	88.50	88.50	88.50	88.50	0
2023-02-09	88.50	88.50	88.50	88.50	0
2023-02-08	88.50	88.50	88.50	88.50	0
2023-02-07	88.50	88.50	88.50	88.50	0
2023-02-06	88.50	88.50	88.50	88.50	0
2023-02-03	88.50	88.50	88.50	88.50	0
2023-02-02	88.50	88.50	88.50	88.50	0
2023-02-01	88.50	88.50	88.50	88.50	0
2023-01-31	88.50	88.50	88.50	88.50	0
2023-01-30	88.50	88.50	88.50	88.50	0
2023-01-27	88.50	88.50	88.50	88.50	0
2023-01-26	88.50	88.50	88.50	88.50	0
2023-01-25	88.50	88.50	88.50	88.50	0
2023-01-24	88.50	88.50	88.50	88.50	0
2023-01-23	88.50	88.50	88.50	88.50	0
2023-01-20	88.50	88.50	88.50	88.50	0
2023-01-19	88.50	88.50	88.50	88.50	0
2023-01-18	88.50	88.50	88.50	88.50	0
2023-01-17	88.50	88.50	88.50	88.50	0
2023-01-16	88.50	88.50	88.50	88.50	0
2023-01-13	88.50	88.50	88.50	88.50	0
2023-01-12	88.50	88.50	88.50	88.50	0
2023-01-11	88.50	88.50	88.50	88.50	0
2023-01-10	88.50	88.50	88.50	88.50	0
2023-01-09	88.50	88.50	88.50	88.50	0
2023-01-06	88.50	88.50	88.50	88.50	0
2023-01-05	88.50	88.50	88.50	88.50	0
2023-01-04	88.50	88.50	88.50	88.50	0
2023-01-03	88.50	88.50	88.50	88.50	0
2023-01-02	88.50	88.50	88.50	88.50	0
2022-12-30	88.50	88.50	88.50	88.50	0
2022-12-29	88.50	88.50	88.50	88.50	0
2022-12-28	88.50	88.50	88.50	88.50	0
2022-12-27	88.50	88.50	88.50	88.50	0
2022-12-26	88.50	88.50	88.50	88.50	0
2022-12-23	88.50	88.50	88.50	88.50	0
2022-12-22	88.50	88.50	88.50	88.50	0
2022-12-21	88.50	88.50	88.50	88.50	0
2022-12-20	88.50	88.50	88.50	88.50	0
2022-12-19	88.50	88.50	88.50	88.50	0
2022-12-16	88.50	88.50	88.50	88.50	0
2022-12-15	88.50	88.50	88.50	88.50	0
2022-12-14	88.50	88.50	88.50	88.50	0
2022-12-13	88.50	88.50	88.50	88.50	0
2022-12-12	88.50	88.50	88.50	88.50	0
2022-12-09	88.50	88.50	88.50	88.50	0
2022-12-08	88.50	88.50	88.50	88.50	0
2022-12-07	88.50	88.50	88.50	88.50	0
2022-12-06	88.50	88.50	88.50	88.50	0
2022-12-05	88.50	88.50	88.50	88.50	0
2022-12-02	88.50	88.50	88.50	88.50	0
2022-12-01	88.50	88.50	88.50	88.50	0
2022-11-30	88.50	88.50	88.50	88.50	0
2022-11-29	88.50	88.50	88.50	88.50	0
2022-11-28	88.50	88.50	88.50	88.50	0
2022-11-25	88.50	88.50	88.50	88.50	0
2022-11-24	88.50	88.50	88.50	88.50	0
2022-11-23	88.50	88.50	88.50	88.50	0
2022-11-22	88.50	88.50	88.50	88.50	0
2022-11-21	88.50	88.50	88.50	88.50	0
2022-11-18	88.50	88.50	88.50	88.50	0
2022-11-17	88.50	88.50	88.50	88.50	0
2022-11-16	88.50	88.50	88.50	88.50	0
2022-11-15	88.50	88.50	88.50	88.50	0
2022-11-14	88.50	88.50	88.50	88.50	0
2022-11-11	88.50	88.50	88.50	88.50	0
2022-11-10	88.50	88.50	88.50	88.50	0
2022-11-09	88.50	88.50	88.50	88.50	0
2022-11-08	88.50	88.50	88.50	88.50	0
2022-11-07	88.50	88.50	88.50	88.50	0
2022-11-04	88.50	88.50	88.50	88.50	0
2022-11-03	88.50	88.50	88.50	88.50	0
2022-11-02	88.50	88.50	88.50	88.50	0
2022-11-01	88.50	88.50	88.50	88.50	0
2022-10-31	88.50	88.50	88.50	88.50	0
2022-10-28	88.50	88.50	88.50	88.50	0
2022-10-27	88.50	88.50	88.50	88.50	0
2022-10-26	88.50	88.50	88.50	88.50	1,500
2022-10-25	88.50	88.50	88.50	88.50	0
2022-10-24	88.50	88.50	88.50	88.50	0
2022-10-21	88.50	88.50	88.50	88.50	0
2022-10-20	88.50	88.50	88.50	88.50	0
2022-10-19	88.50	88.50	88.50	88.50	0
2022-10-18	88.50	88.50	88.50	88.50	0
2022-10-17	88.50	88.50	88.50	88.50	0
2022-10-14	88.50	88.50	88.50	88.50	0
2022-10-13	88.50	88.50	88.50	88.50	0
2022-10-12	88.50	88.50	88.50	88.50	0
2022-10-11	88.50	88.50	88.50	88.50	0
2022-10-10	88.50	88.50	88.50	88.50	0
2022-10-07	88.50	88.50	88.50	88.50	0
2022-10-06	88.50	88.50	88.50	88.50	0
2022-10-05	88.50	88.50	88.50	88.50	2,500
2022-10-04	88.50	88.50	88.50	88.50	0
2022-10-03	88.50	88.50	88.50	88.50	0
2022-09-30	88.50	88.50	88.50	88.50	0
2022-09-29	88.50	88.50	88.50	88.50	0
2022-09-28	88.50	88.50	88.50	88.50	0
2022-09-27	88.50	88.50	88.50	88.50	0
2022-09-26	88.50	88.50	88.50	88.50	0
2022-09-23	88.50	88.50	88.50	88.50	0
2022-09-22	88.50	88.50	88.50	88.50	0
2022-09-21	88.50	88.50	88.50	88.50	0
2022-09-20	88.50	88.50	88.50	88.50	0
2022-09-19	88.50	88.50	88.50	88.50	0
2022-09-16	88.50	88.50	88.50	88.50	0
2022-09-15	88.50	88.50	88.50	88.50	0
2022-09-14	88.50	88.50	88.50	88.50	0
2022-09-13	88.50	88.50	88.50	88.50	0
2022-09-12	88.50	88.50	88.50	88.50	0
2022-09-09	88.50	88.50	88.50	88.50	0
2022-09-08	88.50	88.50	88.50	88.50	0
2022-09-07	88.50	88.50	88.50	88.50	0
2022-09-06	88.50	88.50	88.50	88.50	0
2022-09-05	88.50	88.50	88.50	88.50	0
2022-09-02	88.50	88.50	88.50	88.50	5,200
2022-09-01	88.50	88.50	88.50	88.50	0
2022-08-31	88.50	88.50	88.50	88.50	0
2022-08-30	88.50	88.50	88.50	88.50	0
2022-08-29	88.50	88.50	88.50	88.50	0
2022-08-26	88.50	88.50	88.50	88.50	0
2022-08-25	88.50	88.50	88.50	88.50	0
2022-08-24	88.50	88.50	88.50	88.50	0
2022-08-23	88.50	88.50	88.50	88.50	0
2022-08-22	88.50	88.50	88.50	88.50	0
2022-08-19	88.50	88.50	88.50	88.50	0
2022-08-18	88.50	88.50	88.50	88.50	0
2022-08-17	88.50	88.50	88.50	88.50	0
2022-08-16	88.50	88.50	88.50	88.50	0
2022-08-15	88.50	88.50	88.50	88.50	0
2022-08-12	88.50	88.50	88.50	88.50	0
2022-08-11	88.50	88.50	88.50	88.50	0
2022-08-10	88.50	88.50	88.50	88.50	0
2022-08-09	88.50	88.50	88.50	88.50	0
2022-08-08	88.50	88.50	88.50	88.50	0
2022-08-05	88.50	88.50	88.50	88.50	0
2022-08-04	88.50	88.50	88.50	88.50	0
2022-08-03	88.50	88.50	88.50	88.50	0
2022-08-02	88.50	88.50	88.50	88.50	0
2022-08-01	88.50	88.50	88.50	88.50	0
2022-07-29	88.50	88.50	88.50	88.50	0
2022-07-28	88.50	88.50	88.50	88.50	0
2022-07-27	88.50	88.50	88.50	88.50	0
2022-07-26	88.50	88.50	88.50	88.50	2,500
2022-07-25	88.50	88.50	88.50	88.50	0
2022-07-22	88.50	88.50	88.50	88.50	0
2022-07-21	88.50	88.50	88.50	88.50	0
2022-07-20	88.50	88.50	88.50	88.50	0
2022-07-19	88.50	88.50	88.50	88.50	0
2022-07-18	88.50	88.50	88.50	88.50	0
2022-07-15	88.50	88.50	88.50	88.50	0
2022-07-14	88.50	88.50	88.50	88.50	0
2022-07-13	88.50	88.50	88.50	88.50	0
2022-07-12	88.50	88.50	88.50	88.50	0
2022-07-11	88.50	88.50	88.50	88.50	0
2022-07-08	88.50	88.50	88.50	88.50	0
2022-07-07	88.50	88.50	88.50	88.50	0
2022-07-06	88.50	88.50	88.50	88.50	0
2022-07-05	88.50	88.50	88.50	88.50	0
2022-07-04	88.50	88.50	88.50	88.50	0
2022-07-01	88.50	88.50	88.50	88.50	0
2022-06-30	88.50	88.50	88.50	88.50	0
2022-06-29	88.50	88.50	88.50	88.50	0
2022-06-28	88.50	88.50	88.50	88.50	0
2022-06-27	88.50	88.50	88.50	88.50	0
2022-06-24	88.50	88.50	88.50	88.50	0
2022-06-23	88.50	88.50	88.50	88.50	0
2022-06-22	88.50	88.50	88.50	88.50	0
2022-06-21	88.50	88.50	88.50	88.50	0
2022-06-20	88.50	88.50	88.50	88.50	0
2022-06-17	88.50	88.50	88.50	88.50	0
2022-06-16	88.50	88.50	88.50	88.50	0
2022-06-15	88.50	88.50	88.50	88.50	0
2022-06-14	88.50	88.50	88.50	88.50	0
2022-06-13	88.50	88.50	88.50	88.50	0
2022-06-10	88.50	88.50	88.50	88.50	0
2022-06-09	88.50	88.50	88.50	88.50	0
2022-06-08	88.50	88.50	88.50	88.50	0
2022-06-07	88.50	88.50	88.50	88.50	0
2022-06-06	88.50	88.50	88.50	88.50	0
2022-06-03	88.50	88.50	88.50	88.50	0
2022-06-02	88.50	88.50	88.50	88.50	0
2022-06-01	88.50	88.50	88.50	88.50	0
2022-05-31	88.50	88.50	88.50	88.50	0
2022-05-30	88.50	88.50	88.50	88.50	0
2022-05-27	88.50	88.50	88.50	88.50	0
2022-05-26	88.50	88.50	88.50	88.50	0
2022-05-25	88.50	88.50	88.50	88.50	0
2022-05-24	88.50	88.50	88.50	88.50	0
2022-05-23	88.50	88.50	88.50	88.50	0
2022-05-20	88.50	88.50	88.50	88.50	0
2022-05-19	88.50	88.50	88.50	88.50	0
2022-05-18	88.50	88.50	88.50	88.50	0
2022-05-17	88.50	88.50	88.50	88.50	0
2022-05-16	88.50	88.50	88.50	88.50	0
2022-05-13	88.50	88.50	88.50	88.50	0
2022-05-12	88.50	88.50	88.50	88.50	0
2022-05-11	88.50	88.50	88.50	88.50	0
2022-05-10	88.50	88.50	88.50	88.50	0
2022-05-09	88.50	88.50	88.50	88.50	0
2022-05-06	88.50	88.50	88.50	88.50	0
2022-05-05	88.50	88.50	88.50	88.50	0
2022-05-04	88.50	88.50	88.50	88.50	0
2022-05-03	88.50	88.50	88.50	88.50	0
2022-05-02	88.50	88.50	88.50	88.50	0
2022-04-29	88.50	88.50	88.50	88.50	0
2022-04-28	88.50	88.50	88.50	88.50	0
2022-04-27	88.50	88.50	88.50	88.50	0
2022-04-26	88.50	88.50	88.50	88.50	0
2022-04-25	88.50	88.50	88.50	88.50	0
2022-04-22	88.50	88.50	88.50	88.50	0
2022-04-21	88.50	88.50	88.50	88.50	0
2022-04-20	88.50	88.50	88.50	88.50	0
2022-04-19	88.50	88.50	88.50	88.50	0
2022-04-18	88.50	88.50	88.50	88.50	0
2022-04-15	88.50	88.50	88.50	88.50	0
2022-04-14	88.50	88.50	88.50	88.50	0
2022-04-13	88.50	88.50	88.50	88.50	0
2022-04-12	88.50	88.50	88.50	88.50	0
2022-04-11	88.50	88.50	88.50	88.50	0
2022-04-08	88.50	88.50	88.50	88.50	0
2022-04-07	88.50	88.50	88.50	88.50	0
2022-04-06	88.50	88.50	88.50	88.50	0
2022-04-05	88.50	88.50	88.50	88.50	0
2022-04-04	88.50	88.50	88.50	88.50	0
2022-04-01	88.50	88.50	88.50	88.50	0
2022-03-31	88.50	88.50	88.50	88.50	0
2022-03-30	88.50	88.50	88.50	88.50	0
2022-03-29	88.50	88.50	88.50	88.50	0
2022-03-28	88.50	88.50	88.50	88.50	0
2022-03-25	88.50	88.50	88.50	88.50	3,800
2022-03-24	88.50	88.50	88.50	88.50	0
2022-03-23	88.50	88.50	88.50	88.50	0
2022-03-22	88.50	88.50	88.50	88.50	0
2022-03-21	88.50	88.50	88.50	88.50	0
2022-03-18	88.50	88.50	88.50	88.50	0
2022-03-17	88.50	88.50	88.50	88.50	2,333
2022-03-16	88.50	88.50	88.50	88.50	0
2022-03-15	88.50	88.50	88.50	88.50	0
2022-03-14	88.50	88.50	88.50	88.50	0
2022-03-11	88.50	88.50	88.50	88.50	0
2022-03-10	88.50	88.50	88.50	88.50	0
2022-03-09	88.50	88.50	88.50	88.50	0
2022-03-08	88.50	88.50	88.50	88.50	0
2022-03-07	88.50	88.50	88.50	88.50	0
2022-03-04	88.50	88.50	88.50	88.50	0
2022-03-03	88.50	88.50	88.50	88.50	0
2022-03-02	88.50	88.50	88.50	88.50	0
2022-03-01	88.50	88.50	88.50	88.50	0
2022-02-28	88.50	88.50	88.50	88.50	0
2022-02-25	88.50	88.50	88.50	88.50	0
2022-02-24	88.50	88.50	88.50	88.50	0
2022-02-23	88.50	88.50	88.50	88.50	0
2022-02-22	88.50	88.50	88.50	88.50	0
2022-02-21	88.50	88.50	88.50	88.50	0
2022-02-18	88.50	88.50	88.50	88.50	0
2022-02-17	88.50	88.50	88.50	88.50	0
2022-02-16	88.50	88.50	88.50	88.50	0
2022-02-15	88.50	88.50	88.50	88.50	0
2022-02-14	88.50	88.50	88.50	88.50	0
2022-02-11	88.50	88.50	88.50	88.50	0
2022-02-10	88.50	88.50	88.50	88.50	0
2022-02-09	88.50	88.50	88.50	88.50	0
2022-02-08	88.50	88.50	88.50	88.50	0
2022-02-07	88.50	88.50	88.50	88.50	0
2022-02-04	88.50	88.50	88.50	88.50	0
2022-02-03	88.50	88.50	88.50	88.50	0
2022-02-02	88.50	88.50	88.50	88.50	0
2022-02-01	88.50	88.50	88.50	88.50	0
2022-01-31	88.50	88.50	88.50	88.50	0
2022-01-28	88.50	88.50	88.50	88.50	0
2022-01-27	88.50	88.50	88.50	88.50	0
2022-01-26	88.50	88.50	88.50	88.50	0
2022-01-25	88.50	88.50	88.50	88.50	0
2022-01-24	88.50	88.50	88.50	88.50	0
2022-01-21	88.50	88.50	88.50	88.50	0
2022-01-20	88.50	88.50	88.50	88.50	0
2022-01-19	88.50	88.50	88.50	88.50	0
2022-01-18	88.50	88.50	88.50	88.50	0
2022-01-17	88.50	88.50	88.50	88.50	0
2022-01-14	88.50	88.50	88.50	88.50	0
2022-01-13	88.50	88.50	88.50	88.50	0
2022-01-12	88.50	88.50	88.50	88.50	0
2022-01-11	88.50	88.50	88.50	88.50	0
2022-01-10	88.50	88.50	88.50	88.50	0
2022-01-07	88.50	88.50	88.50	88.50	0
2022-01-06	88.50	88.50	88.50	88.50	0
2022-01-05	88.50	88.50	88.50	88.50	0
2022-01-04	88.50	88.50	88.50	88.50	0
2022-01-03	88.50	88.50	88.50	88.50	0
2021-12-31	88.50	88.50	88.50	88.50	0
2021-12-30	88.50	88.50	88.50	88.50	0
2021-12-29	88.50	88.50	88.50	88.50	0
2021-12-28	88.50	88.50	88.50	88.50	0
2021-12-27	88.50	88.50	88.50	88.50	0
2021-12-24	88.50	88.50	88.50	88.50	0
2021-12-23	88.50	88.50	88.50	88.50	0
2021-12-22	88.50	88.50	88.50	88.50	0
2021-12-21	88.50	88.50	88.50	88.50	0
2021-12-20	88.50	88.50	88.50	88.50	0
2021-12-17	88.50	88.50	88.50	88.50	0
2021-12-16	88.50	88.50	88.50	88.50	0
2021-12-15	88.50	88.50	88.50	88.50	0
2021-12-14	88.50	88.50	88.50	88.50	0
2021-12-13	88.50	88.50	88.50	88.50	0
2021-12-10	88.50	88.50	88.50	88.50	0
2021-12-09	88.50	88.50	88.50	88.50	0
2021-12-08	88.50	88.50	88.50	88.50	0
2021-12-07	88.50	88.50	88.50	88.50	0
2021-12-06	88.50	88.50	88.50	88.50	0
2021-12-03	88.50	88.50	88.50	88.50	0
2021-12-02	88.50	88.50	88.50	88.50	0
2021-12-01	88.50	88.50	88.50	88.50	0
2021-11-30	88.50	88.50	88.50	88.50	0
2021-11-29	88.50	88.50	88.50	88.50	0
2021-11-26	88.50	88.50	88.50	88.50	0
2021-11-25	88.50	88.50	88.50	88.50	0
2021-11-24	88.50	88.50	88.50	88.50	0
2021-11-23	88.50	88.50	88.50	88.50	0
2021-11-22	88.50	88.50	88.50	88.50	0
2021-11-19	88.50	88.50	88.50	88.50	0
2021-11-18	88.50	88.50	88.50	88.50	0
2021-11-17	88.50	88.50	88.50	88.50	0
2021-11-16	88.50	88.50	88.50	88.50	0
2021-11-15	88.50	88.50	88.50	88.50	0
2021-11-12	88.50	88.50	88.50	88.50	0
2021-11-11	88.50	88.50	88.50	88.50	0
2021-11-10	88.50	88.50	88.50	88.50	0
2021-11-09	88.50	88.50	88.50	88.50	0
2021-11-08	88.50	88.50	88.50	88.50	2,500
2021-11-05	88.50	88.50	88.50	88.50	0
2021-11-04	88.50	88.50	88.50	88.50	0
2021-11-03	88.50	88.50	88.50	88.50	0
2021-11-02	88.50	88.50	88.50	88.50	0
2021-11-01	88.50	88.50	88.50	88.50	0
2021-10-29	88.50	88.50	88.50	88.50	0
2021-10-28	88.50	88.50	88.50	88.50	0
2021-10-27	88.50	88.50	88.50	88.50	0
2021-10-26	88.50	88.50	88.50	88.50	0
2021-10-25	88.50	88.50	88.50	88.50	0
2021-10-22	88.50	88.50	88.50	88.50	0
2021-10-21	88.50	88.50	88.50	88.50	0
2021-10-20	88.50	88.50	88.50	88.50	0
2021-10-19	88.50	88.50	88.50	88.50	0
2021-10-18	88.50	88.50	88.50	88.50	0
2021-10-15	88.50	88.50	88.50	88.50	0
2021-10-14	88.50	88.50	88.50	88.50	0
2021-10-13	88.50	88.50	88.50	88.50	0
2021-10-12	88.50	88.50	88.50	88.50	0
2021-10-11	88.50	88.50	88.50	88.50	0
2021-10-08	88.50	88.50	88.50	88.50	0
2021-10-07	88.50	88.50	88.50	88.50	0
2021-10-06	88.50	88.50	88.50	88.50	0
2021-10-05	88.50	88.50	88.50	88.50	0
2021-10-04	88.50	88.50	88.50	88.50	0
2021-10-01	88.50	88.50	88.50	88.50	0
2021-09-30	88.50	88.50	88.50	88.50	0
2021-09-29	88.50	88.50	88.50	88.50	0
2021-09-28	88.50	88.50	88.50	88.50	0
2021-09-27	88.50	88.50	88.50	88.50	0
2021-09-24	88.50	88.50	88.50	88.50	0
2021-09-23	88.50	88.50	88.50	88.50	0
2021-09-22	88.50	88.50	88.50	88.50	0
2021-09-21	88.50	88.50	88.50	88.50	0
2021-09-20	88.50	88.50	88.50	88.50	0
2021-09-17	88.50	88.50	88.50	88.50	0
2021-09-16	88.50	88.50	88.50	88.50	0
2021-09-15	88.50	88.50	88.50	88.50	0
2021-09-14	88.50	88.50	88.50	88.50	0
2021-09-13	88.50	88.50	88.50	88.50	0
2021-09-10	88.50	88.50	88.50	88.50	0
2021-09-09	88.50	88.50	88.50	88.50	0
2021-09-08	88.50	88.50	88.50	88.50	0
2021-09-07	88.50	88.50	88.50	88.50	0
2021-09-06	88.50	88.50	88.50	88.50	0
2021-09-03	88.50	88.50	88.50	88.50	0
2021-09-02	88.50	88.50	88.50	88.50	0
2021-09-01	88.50	88.50	88.50	88.50	0
2021-08-31	88.50	88.50	88.50	88.50	0
2021-08-30	88.50	88.50	88.50	88.50	0
2021-08-27	88.50	88.50	88.50	88.50	0
2021-08-26	88.50	88.50	88.50	88.50	0
2021-08-25	88.50	88.50	88.50	88.50	0
2021-08-24	88.50	88.50	88.50	88.50	0
2021-08-23	88.50	88.50	88.50	88.50	0
2021-08-20	88.50	88.50	88.50	88.50	0
2021-08-19	88.50	88.50	88.50	88.50	0
2021-08-18	88.50	88.50	88.50	88.50	0
2021-08-17	88.50	88.50	88.50	88.50	0
2021-08-16	88.50	88.50	88.50	88.50	0
2021-08-13	88.50	88.50	88.50	88.50	0
2021-08-12	88.50	88.50	88.50	88.50	0
2021-08-11	88.50	88.50	88.50	88.50	0
2021-08-10	88.50	88.50	88.50	88.50	0
2021-08-09	88.50	88.50	88.50	88.50	0
2021-08-06	88.50	88.50	88.50	88.50	0
2021-08-05	88.50	88.50	88.50	88.50	0
2021-08-04	88.50	88.50	88.50	88.50	0
2021-08-03	88.50	88.50	88.50	88.50	0
2021-08-02	88.50	88.50	88.50	88.50	0
2021-07-30	88.50	88.50	88.50	88.50	0
2021-07-29	88.50	88.50	88.50	88.50	0
2021-07-28	88.50	88.50	88.50	88.50	0
2021-07-27	88.50	88.50	88.50	88.50	0
2021-07-26	88.50	88.50	88.50	88.50	0
2021-07-23	88.50	88.50	88.50	88.50	0
2021-07-22	88.50	88.50	88.50	88.50	0
2021-07-21	88.50	88.50	88.50	88.50	0
2021-07-20	88.50	88.50	88.50	88.50	0
2021-07-19	88.50	88.50	88.50	88.50	0
2021-07-16	88.50	88.50	88.50	88.50	0
2021-07-15	88.50	88.50	88.50	88.50	0
2021-07-14	88.50	88.50	88.50	88.50	0
2021-07-13	88.50	88.50	88.50	88.50	0
2021-07-12	88.50	88.50	88.50	88.50	0
2021-07-09	88.50	88.50	88.50	88.50	0
2021-07-08	88.50	88.50	88.50	88.50	0
2021-07-07	88.50	88.50	88.50	88.50	0
2021-07-06	88.50	88.50	88.50	88.50	0
2021-07-05	88.50	88.50	88.50	88.50	0
2021-07-02	88.50	88.50	88.50	88.50	0
2021-07-01	88.50	88.50	88.50	88.50	0
2021-06-30	88.50	88.50	88.50	88.50	0
2021-06-29	88.50	88.50	88.50	88.50	0
2021-06-28	88.50	88.50	88.50	88.50	0
2021-06-25	88.50	88.50	88.50	88.50	0
2021-06-24	88.50	88.50	88.50	88.50	0
2021-06-23	88.50	88.50	88.50	88.50	0
2021-06-22	88.50	88.50	88.50	88.50	0
2021-06-21	88.50	88.50	88.50	88.50	0
2021-06-18	88.50	88.50	88.50	88.50	0
2021-06-17	88.50	88.50	88.50	88.50	0
2021-06-16	88.50	88.50	88.50	88.50	0
2021-06-15	88.50	88.50	88.50	88.50	0
2021-06-14	88.50	88.50	88.50	88.50	0
2021-06-11	88.50	88.50	88.50	88.50	0
2021-06-10	88.50	88.50	88.50	88.50	0
2021-06-09	88.50	88.50	88.50	88.50	0
2021-06-08	88.50	88.50	88.50	88.50	0
2021-06-07	88.50	88.50	88.50	88.50	0
2021-06-04	88.50	88.50	88.50	88.50	0
2021-06-03	88.50	88.50	88.50	88.50	0
2021-06-02	88.50	88.50	88.50	88.50	0
2021-06-01	88.50	88.50	88.50	88.50	0
2021-05-28	88.50	88.50	88.50	88.50	0
2021-05-27	88.50	88.50	88.50	88.50	0
2021-05-26	88.50	88.50	88.50	88.50	0
2021-05-25	88.50	88.50	88.50	88.50	0
2021-05-24	88.50	88.50	88.50	88.50	0
2021-05-21	88.50	88.50	88.50	88.50	0
2021-05-20	88.50	88.50	88.50	88.50	0
2021-05-19	88.50	88.50	88.50	88.50	0
2021-05-18	88.50	88.50	88.50	88.50	0
2021-05-17	88.50	88.50	88.50	88.50	0
2021-05-14	88.50	88.50	88.50	88.50	0
2021-05-13	88.50	88.50	88.50	88.50	0
2021-05-12	88.50	88.50	88.50	88.50	0
2021-05-11	88.50	88.50	88.50	88.50	0
2021-05-10	88.50	88.50	88.50	88.50	0
2021-05-07	88.50	88.50	88.50	88.50	0
2021-05-06	88.50	88.50	88.50	88.50	0
2021-05-05	88.50	88.50	88.50	88.50	0
2021-05-04	88.50	88.50	88.50	88.50	0
2021-04-30	88.50	88.50	88.50	88.50	0
2021-04-29	88.50	88.50	88.50	88.50	0
2021-04-28	88.50	88.50	88.50	88.50	0
2021-04-27	88.50	88.50	88.50	88.50	0
2021-04-26	88.50	88.50	88.50	88.50	0
2021-04-23	88.50	88.50	88.50	88.50	0
2021-04-22	88.50	88.50	88.50	88.50	0
2021-04-21	88.50	88.50	88.50	88.50	0
2021-04-20	88.50	88.50	88.50	88.50	0
2021-04-19	88.50	88.50	88.50	88.50	0
2021-04-16	88.50	88.50	88.50	88.50	0
2021-04-15	88.50	88.50	88.50	88.50	0
2021-04-14	88.50	88.50	88.50	88.50	0
2021-04-13	88.50	88.50	88.50	88.50	0
2021-04-12	88.50	88.50	88.50	88.50	0
2021-04-09	88.50	88.50	88.50	88.50	0
2021-04-08	88.50	88.50	88.50	88.50	0
2021-04-07	88.50	88.50	88.50	88.50	0
2021-04-06	88.50	88.50	88.50	88.50	0
2021-04-01	88.50	88.50	88.50	88.50	0
2021-03-31	88.50	88.50	88.50	88.50	0
2021-03-30	88.50	88.50	88.50	88.50	0
2021-03-29	88.50	88.50	88.50	88.50	0
2021-03-26	88.50	88.50	88.50	88.50	0
2021-03-25	88.50	88.50	88.50	88.50	0
2021-03-24	88.50	88.50	88.50	88.50	0
2021-03-23	88.50	88.50	88.50	88.50	0
2021-03-22	88.50	88.50	88.50	88.50	0
2021-03-19	88.50	88.50	88.50	88.50	0
2021-03-18	88.50	88.50	88.50	88.50	0
2021-03-17	88.50	88.50	88.50	88.50	0
2021-03-16	88.50	88.50	88.50	88.50	0
2021-03-15	88.50	88.50	88.50	88.50	0
2021-03-12	88.50	88.50	88.50	88.50	0
2021-03-11	88.50	88.50	88.50	88.50	0
2021-03-10	88.50	88.50	88.50	88.50	0
2021-03-09	88.50	88.50	88.50	88.50	0
2021-03-08	88.50	88.50	88.50	88.50	0
2021-03-05	88.50	88.50	88.50	88.50	0
2021-03-04	88.50	88.50	88.50	88.50	0
2021-03-03	88.50	88.50	88.50	88.50	0
2021-03-02	88.50	88.50	88.50	88.50	0
2021-03-01	88.50	88.50	88.50	88.50	0
2021-02-26	88.50	88.50	88.50	88.50	0
2021-02-25	88.50	88.50	88.50	88.50	0
2021-02-24	88.50	88.50	88.50	88.50	0
2021-02-23	88.50	88.50	88.50	88.50	0
2021-02-22	88.50	88.50	88.50	88.50	0
2021-02-19	88.50	88.50	88.50	88.50	0
2021-02-18	88.50	88.50	88.50	88.50	0
2021-02-17	88.50	88.50	88.50	88.50	0
2021-02-16	88.50	88.50	88.50	88.50	0
2021-02-15	88.50	88.50	88.50	88.50	0
2021-02-12	88.50	88.50	88.50	88.50	0
2021-02-11	88.50	88.50	88.50	88.50	0
2021-02-10	88.50	88.50	88.50	88.50	0
2021-02-09	88.50	88.50	88.50	88.50	0
2021-02-08	88.50	88.50	88.50	88.50	0
2021-02-05	88.50	88.50	88.50	88.50	0
2021-02-04	88.50	88.50	88.50	88.50	0
2021-02-03	88.50	88.50	88.50	88.50	0
2021-02-02	88.50	88.50	88.50	88.50	0
2021-02-01	88.50	88.50	88.50	88.50	0
2021-01-29	88.50	88.50	88.50	88.50	0
2021-01-28	88.50	88.50	88.50	88.50	0
2021-01-27	88.50	88.50	88.50	88.50	0
2021-01-26	88.50	88.50	88.50	88.50	0
2021-01-25	88.50	88.50	88.50	88.50	0
2021-01-22	88.50	88.50	88.50	88.50	0
2021-01-21	88.50	88.50	88.50	88.50	0
2021-01-20	88.50	88.50	88.50	88.50	0
2021-01-19	88.50	88.50	88.50	88.50	0
2021-01-18	88.50	88.50	88.50	88.50	0
2021-01-15	88.50	88.50	88.50	88.50	0
2021-01-14	88.50	88.50	88.50	88.50	0
2021-01-13	88.50	88.50	88.50	88.50	0
2021-01-12	88.50	88.50	88.50	88.50	0
2021-01-11	88.50	88.50	88.50	88.50	0
2021-01-08	88.50	88.50	88.50	88.50	0
2021-01-07	88.50	88.50	88.50	88.50	0
2021-01-06	88.50	88.50	88.50	88.50	0
2021-01-05	88.50	88.50	88.50	88.50	0
2021-01-04	88.50	88.50	88.50	88.50	0
2020-12-31	88.50	88.50	88.50	88.50	0
2020-12-30	88.50	88.50	88.50	88.50	0
2020-12-29	88.50	88.50	88.50	88.50	0
2020-12-24	88.50	88.50	88.50	88.50	0
2020-12-23	88.50	88.50	88.50	88.50	0
2020-12-22	88.50	88.50	88.50	88.50	0
2020-12-21	88.50	88.50	88.50	88.50	0
2020-12-18	88.50	88.50	88.50	88.50	0
2020-12-17	88.50	88.50	88.50	88.50	0
2020-12-16	88.50	88.50	88.50	88.50	0
2020-12-15	88.50	88.50	88.50	88.50	0
2020-12-14	88.50	88.50	88.50	88.50	0
2020-12-11	88.50	88.50	88.50	88.50	0
2020-12-10	88.50	88.50	88.50	88.50	0
2020-12-09	88.50	88.50	88.50	88.50	0
2020-12-08	88.50	88.50	88.50	88.50	0
2020-12-07	88.50	88.50	88.50	88.50	0
2020-12-04	88.50	88.50	88.50	88.50	0
2020-12-03	88.50	88.50	88.50	88.50	0
2020-12-02	88.50	88.50	88.50	88.50	0
2020-12-01	88.50	88.50	88.50	88.50	0
2020-11-30	88.50	88.50	88.50	88.50	0
2020-11-27	88.50	88.50	88.50	88.50	0
2020-11-26	88.50	88.50	88.50	88.50	0
2020-11-25	88.50	88.50	88.50	88.50	0
2020-11-24	88.50	88.50	88.50	88.50	0
2020-11-23	88.50	88.50	88.50	88.50	0
2020-11-20	88.50	88.50	88.50	88.50	0
2020-11-19	88.50	88.50	88.50	88.50	0
2020-11-18	88.50	88.50	88.50	88.50	0
2020-11-17	88.50	88.50	88.50	88.50	0
2020-11-16	88.50	88.50	88.50	88.50	0
2020-11-13	88.50	88.50	88.50	88.50	0
2020-11-12	88.50	88.50	88.50	88.50	0
2020-11-11	88.50	88.50	88.50	88.50	0
2020-11-10	88.50	88.50	88.50	88.50	0
2020-11-09	88.50	88.50	88.50	88.50	0
2020-11-06	88.50	88.50	88.50	88.50	0
2020-11-05	88.50	88.50	88.50	88.50	0
2020-11-04	88.50	88.50	88.50	88.50	0
2020-11-03	88.50	88.50	88.50	88.50	0
2020-11-02	88.50	88.50	88.50	88.50	0
2020-10-30	88.50	88.50	88.50	88.50	0
2020-10-29	88.50	88.50	88.50	88.50	0
2020-10-28	88.50	88.50	88.50	88.50	0
2020-10-27	88.50	88.50	88.50	88.50	0
2020-10-26	88.50	88.50	88.50	88.50	0
2020-10-23	88.50	88.50	88.50	88.50	0
2020-10-22	88.50	88.50	88.50	88.50	0
2020-10-21	88.50	88.50	88.50	88.50	0
2020-10-20	88.50	88.50	88.50	88.50	0
2020-10-16	88.50	88.50	88.50	88.50	0
2020-10-15	88.50	88.50	88.50	88.50	0
2020-10-14	88.50	88.50	88.50	88.50	0
2020-10-13	88.50	88.50	88.50	88.50	0
2020-10-12	88.50	88.50	88.50	88.50	0
2020-10-09	88.50	88.50	88.50	88.50	0
2020-10-08	88.50	88.50	88.50	88.50	0
2020-10-07	88.50	88.50	88.50	88.50	0
2020-10-06	88.50	88.50	88.50	88.50	0
2020-10-05	88.50	88.50	88.50	88.50	0
2020-10-02	88.50	88.50	88.50	88.50	0
2020-10-01	88.50	88.50	88.50	88.50	0
2020-09-30	88.50	88.50	88.50	88.50	0
2020-09-29	88.50	88.50	88.50	88.50	0
2020-09-28	88.50	88.50	88.50	88.50	0
2020-09-25	88.50	88.50	88.50	88.50	0
2020-09-24	88.50	88.50	88.50	88.50	0
2020-09-23	88.50	88.50	88.50	88.50	0
2020-09-22	88.50	88.50	88.50	88.50	0
2020-09-21	88.50	88.50	88.50	88.50	0
2020-09-18	88.50	88.50	88.50	88.50	0
2020-09-17	88.50	88.50	88.50	88.50	0
2020-09-16	88.50	88.50	88.50	88.50	0
2020-09-15	88.50	88.50	88.50	88.50	0
2020-09-14	88.50	88.50	88.50	88.50	0
2020-09-11	88.50	88.50	88.50	88.50	0
2020-04-03	88.50	88.50	88.50	88.50	0
2020-04-02	88.50	88.50	88.50	88.50	0
2020-04-01	88.50	88.50	88.50	88.50	0

Share	Price	Change
ValiRx (VAL)	4.00	81.82%
Keywords Studios Plc (KWS)	2,282.00	55.24%
ADVFN (AFN)	14.50	38.1%
Indus Gas (INDI)	16.90	32.82%
United Oil&gas (UOG)	0.22	22.22%

Share	Price	Change
Metals One (MET1)	1.10	-18.52%
Bivictrix Thera (BVX)	10.00	-13.04%
Haydale (HAYD)	0.39	-12.36%
Bigblu Broadb. (BBB)	40.00	-11.43%
Regtech Open (RTOP)	1.498	-10.28%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	500,273,362
Supply@me Cap (SYME)	0.0175	355,198,070
Kefi Gold (KEFI)	0.786	320,596,075
Baron Oil (BOIL)	0.0675	320,302,031
Tower Resources (TRP)	0.0175	259,998,030