51BM.L Share History

51BM.L Share Price history. The following table shows end-of-day data 51BM historical share prices for 51BM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

51BM.L
Share Price 51BM.L
Charts 51BM.L
Trades 51BM.L
History Compare
51BM.L 51BM.L
Share News 51BM.L
RNS 51BM.L
Accounts

Date	Open	High	Low	Close
2021-06-25	101.81	101.81	101.81	101.81
2021-06-24	101.81	101.81	101.81	101.81
2021-06-23	101.81	101.81	101.81	101.81
2021-06-22	101.81	101.81	101.81	101.81
2021-06-21	101.81	101.81	101.81	101.81
2021-06-18	101.81	101.81	101.81	101.81
2021-06-17	101.81	101.81	101.81	101.81
2021-06-16	101.81	101.81	101.81	101.81
2021-06-15	101.81	101.81	101.81	101.81
2021-06-14	101.81	101.81	101.81	101.81
2021-06-11	101.81	101.81	101.81	101.81
2021-06-10	101.81	101.81	101.81	101.81
2021-06-09	101.81	101.81	101.81	101.81
2021-06-08	101.81	101.81	101.81	101.81
2021-06-07	101.81	101.81	101.81	101.81
2021-06-04	101.81	101.81	101.81	101.81
2021-06-03	101.81	101.81	101.81	101.81
2021-06-02	101.81	101.81	101.81	101.81
2021-06-01	101.81	101.81	101.81	101.81
2021-05-31	101.81	101.81	101.81	101.81
2021-05-28	101.81	101.81	101.81	101.81
2021-05-27	101.81	101.81	101.81	101.81
2021-05-26	101.81	101.81	101.81	101.81
2021-05-25	101.81	101.81	101.81	101.81
2021-05-24	101.81	101.81	101.81	101.81
2021-05-21	101.81	101.81	101.81	101.81
2021-05-20	101.81	101.81	101.81	101.81
2021-05-19	101.81	101.81	101.81	101.81
2021-05-18	101.81	101.81	101.81	101.81
2021-05-17	101.81	101.81	101.81	101.81
2021-05-14	101.81	101.81	101.81	101.81
2021-05-13	101.81	101.81	101.81	101.81
2021-05-12	101.81	101.81	101.81	101.81
2021-05-11	101.81	101.81	101.81	101.81
2021-05-10	101.81	101.81	101.81	101.81
2021-05-07	101.81	101.81	101.81	101.81
2021-05-06	101.81	101.81	101.81	101.81
2021-05-05	101.81	101.81	101.81	101.81
2021-05-04	101.81	101.81	101.81	101.81
2021-05-03	101.81	101.81	101.81	101.81
2021-04-30	101.81	101.81	101.81	101.81
2021-04-29	101.81	101.81	101.81	101.81
2021-04-28	101.81	101.81	101.81	101.81
2021-04-27	101.81	101.81	101.81	101.81
2021-04-26	101.81	101.81	101.81	101.81
2021-04-23	101.81	101.81	101.81	101.81
2021-04-22	101.81	101.81	101.81	101.81
2021-04-21	101.81	101.81	101.81	101.81
2021-04-20	101.81	101.81	101.81	101.81
2021-04-19	101.81	101.81	101.81	101.81
2021-04-16	101.81	101.81	101.81	101.81
2021-04-15	101.81	101.81	101.81	101.81
2021-04-14	101.81	101.81	101.81	101.81
2021-04-13	101.81	101.81	101.81	101.81
2021-04-12	101.81	101.81	101.81	101.81
2021-04-09	101.81	101.81	101.81	101.81
2021-04-08	101.81	101.81	101.81	101.81
2021-04-07	101.81	101.81	101.81	101.81
2021-04-06	101.81	101.81	101.81	101.81
2021-04-05	101.81	101.81	101.81	101.81
2021-04-02	101.81	101.81	101.81	101.81
2021-04-01	101.81	101.81	101.81	101.81
2021-03-31	101.81	101.81	101.81	101.81
2021-03-30	101.81	101.81	101.81	101.81
2021-03-29	101.81	101.81	101.81	101.81
2021-03-26	101.81	101.81	101.81	101.81
2021-03-25	101.81	101.81	101.81	101.81
2021-03-24	101.81	101.81	101.81	101.81
2021-03-23	101.81	101.81	101.81	101.81
2021-03-22	101.81	101.81	101.81	101.81
2021-03-19	101.81	101.81	101.81	101.81
2021-03-18	101.81	101.81	101.81	101.81
2021-03-17	101.81	101.81	101.81	101.81
2021-03-16	101.81	101.81	101.81	101.81
2021-03-15	101.81	101.81	101.81	101.81
2021-03-12	101.81	101.81	101.81	101.81
2021-03-11	101.81	101.81	101.81	101.81
2021-03-10	101.81	101.81	101.81	101.81
2021-03-09	101.81	101.81	101.81	101.81
2021-03-08	101.81	101.81	101.81	101.81
2021-03-05	101.81	101.81	101.81	101.81
2021-03-04	101.81	101.81	101.81	101.81
2021-03-03	101.81	101.81	101.81	101.81
2021-03-02	101.81	101.81	101.81	101.81
2021-03-01	101.81	101.81	101.81	101.81
2021-02-26	101.81	101.81	101.81	101.81
2021-02-25	101.81	101.81	101.81	101.81
2021-02-24	101.81	101.81	101.81	101.81
2021-02-23	101.81	101.81	101.81	101.81
2021-02-22	101.81	101.81	101.81	101.81
2021-02-19	101.81	101.81	101.81	101.81
2021-02-18	101.81	101.81	101.81	101.81
2021-02-17	101.81	101.81	101.81	101.81
2021-02-16	101.81	101.81	101.81	101.81
2021-02-15	101.81	101.81	101.81	101.81
2021-02-12	101.81	101.81	101.81	101.81
2021-02-11	101.81	101.81	101.81	101.81
2021-02-10	101.81	101.81	101.81	101.81
2021-02-09	101.81	101.81	101.81	101.81
2021-02-08	101.81	101.81	101.81	101.81
2021-02-05	101.81	101.81	101.81	101.81
2021-02-04	101.81	101.81	101.81	101.81
2021-02-03	101.81	101.81	101.81	101.81
2021-02-02	101.81	101.81	101.81	101.81
2021-02-01	101.81	101.81	101.81	101.81
2021-01-29	101.81	101.81	101.81	101.81
2021-01-28	101.81	101.81	101.81	101.81
2021-01-27	101.81	101.81	101.81	101.81
2021-01-26	101.81	101.81	101.81	101.81
2021-01-25	101.81	101.81	101.81	101.81
2021-01-22	101.81	101.81	101.81	101.81
2021-01-21	101.81	101.81	101.81	101.81
2021-01-20	101.81	101.81	101.81	101.81
2021-01-19	101.81	101.81	101.81	101.81
2021-01-18	101.81	101.81	101.81	101.81
2021-01-15	101.81	101.81	101.81	101.81
2021-01-14	101.81	101.81	101.81	101.81
2021-01-13	101.81	101.81	101.81	101.81
2021-01-12	101.81	101.81	101.81	101.81
2021-01-11	101.81	101.81	101.81	101.81
2021-01-08	101.81	101.81	101.81	101.81
2021-01-07	101.81	101.81	101.81	101.81
2021-01-06	101.81	101.81	101.81	101.81
2021-01-05	101.81	101.81	101.81	101.81
2021-01-04	101.81	101.81	101.81	101.81
2021-01-01	101.81	101.81	101.81	101.81
2020-12-31	101.81	101.81	101.81	101.81
2020-12-30	101.81	101.81	101.81	101.81
2020-12-29	101.81	101.81	101.81	101.81
2020-12-28	101.81	101.81	101.81	101.81
2020-12-25	101.81	101.81	101.81	101.81
2020-12-24	101.81	101.81	101.81	101.81
2020-12-23	101.81	101.81	101.81	101.81
2020-12-22	102.11	102.11	102.11	102.11
2020-12-21	102.11	102.11	102.11	102.11
2020-12-18	102.11	102.11	102.11	102.11
2020-12-17	102.11	102.11	102.11	102.11
2020-12-16	102.11	102.11	102.11	102.11
2020-12-15	102.11	102.11	102.11	102.11
2020-12-14	102.11	102.11	102.11	102.11
2020-12-11	102.11	102.11	102.11	102.11
2020-12-10	102.11	102.11	102.11	102.11
2020-12-09	102.11	102.11	102.11	102.11
2020-12-08	102.11	102.11	102.11	102.11
2020-12-07	102.11	102.11	102.11	102.11
2020-12-04	102.11	102.11	102.11	102.11
2020-12-03	102.11	102.11	102.11	102.11
2020-12-02	102.11	102.11	102.11	102.11
2020-12-01	102.11	102.11	102.11	102.11
2020-11-30	102.11	102.11	102.11	102.11
2020-11-27	102.11	102.11	102.11	102.11
2020-11-26	102.11	102.11	102.11	102.11
2020-11-25	102.11	102.11	102.11	102.11
2020-11-24	102.11	102.11	102.11	102.11
2020-11-23	102.11	102.11	102.11	102.11
2020-11-20	102.11	102.11	102.11	102.11
2020-11-19	102.11	102.11	102.11	102.11
2020-11-18	102.11	102.11	102.11	102.11
2020-11-17	102.92	102.92	102.92	102.92
2020-11-16	102.92	102.92	102.92	102.92
2020-11-13	102.92	102.92	102.92	102.92
2020-11-12	102.92	102.92	102.92	102.92
2020-11-11	102.92	102.92	102.92	102.92
2020-11-10	102.92	102.92	102.92	102.92
2020-11-09	102.92	102.92	102.92	102.92
2020-11-06	102.92	102.92	102.92	102.92
2020-11-05	102.92	102.92	102.92	102.92
2020-11-04	102.92	102.92	102.92	102.92
2020-11-03	102.92	102.92	102.92	102.92
2020-11-02	102.92	102.92	102.92	102.92
2020-10-30	102.92	102.92	102.92	102.92
2020-10-29	102.92	102.92	102.92	102.92
2020-10-28	102.92	102.92	102.92	102.92
2020-10-27	102.92	102.92	102.92	102.92
2020-10-26	102.92	102.92	102.92	102.92
2020-10-23	102.92	102.92	102.92	102.92
2020-10-22	102.92	102.92	102.92	102.92
2020-10-21	102.92	102.92	102.92	102.92
2020-10-20	102.92	102.92	102.92	102.92
2020-10-16	102.92	102.92	102.92	102.92
2020-10-15	102.92	102.92	102.92	102.92
2020-10-14	102.92	102.92	102.92	102.92
2020-10-13	102.92	102.92	102.92	102.92
2020-10-12	102.92	102.92	102.92	102.92
2020-10-09	102.92	102.92	102.92	102.92
2020-10-08	102.92	102.92	102.92	102.92
2020-10-07	102.92	102.92	102.92	102.92
2020-10-06	102.92	102.92	102.92	102.92
2020-10-05	102.92	102.92	102.92	102.92
2020-10-02	102.92	102.92	102.92	102.92
2020-10-01	102.92	102.92	102.92	102.92
2020-09-30	102.92	102.92	102.92	102.92
2020-09-29	102.92	102.92	102.92	102.92
2020-09-28	102.92	102.92	102.92	102.92
2020-09-25	102.92	102.92	102.92	102.92
2020-09-24	102.92	102.92	102.92	102.92
2020-09-23	102.92	102.92	102.92	102.92
2020-09-22	102.92	102.92	102.92	102.92
2020-09-21	102.92	102.92	102.92	102.92
2020-09-18	102.92	102.92	102.92	102.92
2020-09-17	102.92	102.92	102.92	102.92
2020-09-16	102.92	102.92	102.92	102.92
2020-09-15	102.92	102.92	102.92	102.92
2020-09-14	102.92	102.92	102.92	102.92
2020-09-11	102.92	102.92	102.92	102.92
2020-09-10	102.92	102.92	102.92	102.92
2020-09-09	102.92	102.92	102.92	102.92
2020-09-08	102.92	102.92	102.92	102.92
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302