Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:19:08 - 15-May-24 | 51.30 | 2,000 | Sell* | 51.00 | 56.00 |
| 10:56:55 - 15-May-24 | 54.95 | 11,000 | Buy* | 51.00 | 56.00 |
| 10:15:14 - 15-May-24 | 52.75 | 2,488 | Sell* | 52.00 | 56.00 |
| 10:13:56 - 15-May-24 | 52.75 | 993 | Sell* | 52.00 | 56.00 |
| 07:20:50 - 15-May-24 | 55.45 | 9,000 | Buy* | 51.00 | 56.00 |
| 07:12:09 - 15-May-24 | 55.00 | 3,000 | Buy* | 51.00 | 56.00 |
| 07:08:59 - 15-May-24 | 54.00 | 1,200 | Buy* | 50.00 | 55.00 |
| 07:07:30 - 15-May-24 | 54.00 | 900 | Buy* | 50.00 | 54.00 |
| 07:07:10 - 15-May-24 | 54.00 | 900 | Buy* | 50.00 | 54.00 |
| 07:05:51 - 15-May-24 | 54.00 | 2,488 | Buy* | 50.00 | 54.00 |
| 07:03:32 - 15-May-24 | 54.00 | 900 | Buy* | 49.00 | 54.00 |
| 07:02:11 - 15-May-24 | 54.00 | 1,200 | Buy* | 49.00 | 54.00 |
| 07:01:58 - 15-May-24 | 51.50 | 1,000 | Unknown* | 49.00 | 54.00 |
| 07:01:50 - 15-May-24 | 54.00 | 1,200 | Buy* | 49.00 | 54.00 |
| 07:01:33 - 15-May-24 | 53.00 | 1,200 | Buy* | 49.00 | 54.00 |
| 07:01:25 - 15-May-24 | 53.00 | 1,000 | Buy* | 48.00 | 53.00 |
| 07:00:44 - 15-May-24 | 53.00 | 2,000 | Buy* | 48.00 | 53.00 |
| 07:00:10 - 15-May-24 | 50.00 | 993 | Unknown* | 48.00 | 52.00 |