4global Share Trades

4global share trades.

The following table shows today's trades for 4global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

4GBL.L
Share Price 4GBL.L
Charts 4GBL.L
Trades 4GBL.L
History Compare
4GBL.L 4GBL.L
Share News 4GBL.L
RNS 4GBL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:26:40 - 03-Jul-25	14.00	3,000	Buy*	7.00	15.00
16:22:37 - 03-Jul-25	14.00	3,000	Buy*	8.00	14.00
15:49:34 - 03-Jul-25	9.00	7,725	Buy*	7.00	9.00
15:21:40 - 03-Jul-25	7.555	3	Sell*	7.00	9.00
15:18:57 - 03-Jul-25	9.00	3,333	Buy*	7.00	9.00
15:16:07 - 03-Jul-25	8.98	2,500	Buy*	7.00	9.00
11:27:46 - 03-Jul-25	8.00	48,242	Buy*	5.00	9.00
10:29:09 - 03-Jul-25	6.111	2	Sell*	5.00	9.00
08:33:10 - 03-Jul-25	5.60	2	Sell*	5.50	9.00

Top Risers

Share	Price	Change
4global (4GBL)	11.00	59.42%
Wishbone (WSBN)	0.39	41.82%
Mkango Resources (MKA)	23.00	31.43%
GEO Exploration Limited (GEO)	0.165	24.53%
Alien Metals (UFO)	0.0975	18.18%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	-28.82%
Argentex Group. (AGFX)	2.50	-16.67%
Rc Fornax (RCFX)	27.50	-16.67%
Versarien (VRS)	0.013	-13.33%
Alba Mineral Resources (ALBA)	0.0215	-13.31%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	2,314,603,717
Caledonian Hold (CHP)	0.004	1,748,841,749
Premier African Minerals (PREM)	0.01215	1,079,737,137
Alien Metals (UFO)	0.0975	640,201,559
Mosman Oil & Gas (MSMN)	0.0235	362,861,766

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.