46HP.L Share History

46HP.L Share Price history. The following table shows end-of-day data 46HP historical share prices for 46HP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

46HP.L
Share Price 46HP.L
Charts 46HP.L
Trades 46HP.L
History Compare
46HP.L 46HP.L
Share News 46HP.L
RNS 46HP.L
Accounts

Date	Open	High	Low	Close
2021-02-08	110.46	110.46	110.46	110.46
2021-02-05	110.46	110.46	110.46	110.46
2021-02-04	110.46	110.46	110.46	110.46
2021-02-03	110.46	110.46	110.46	110.46
2021-02-02	110.46	110.46	110.46	110.46
2021-02-01	110.46	110.46	110.46	110.46
2021-01-29	110.46	110.46	110.46	110.46
2021-01-28	110.46	110.46	110.46	110.46
2021-01-27	110.46	110.46	110.46	110.46
2021-01-26	110.46	110.46	110.46	110.46
2021-01-25	110.46	110.46	110.46	110.46
2021-01-22	110.46	110.46	110.46	110.46
2021-01-21	110.46	110.46	110.46	110.46
2021-01-20	110.46	110.46	110.46	110.46
2021-01-19	110.46	110.46	110.46	110.46
2021-01-18	110.46	110.46	110.46	110.46
2021-01-15	110.46	110.46	110.46	110.46
2021-01-14	110.46	110.46	110.46	110.46
2021-01-13	110.46	110.46	110.46	110.46
2021-01-12	110.46	110.46	110.46	110.46
2021-01-11	110.46	110.46	110.46	110.46
2021-01-08	110.46	110.46	110.46	110.46
2021-01-07	110.46	110.46	110.46	110.46
2021-01-06	110.46	110.46	110.46	110.46
2021-01-05	110.46	110.46	110.46	110.46
2021-01-04	110.46	110.46	110.46	110.46
2021-01-01	110.46	110.46	110.46	110.46
2020-12-31	110.46	110.46	110.46	110.46
2020-12-30	110.46	110.46	110.46	110.46
2020-12-29	110.46	110.46	110.46	110.46
2020-12-28	110.46	110.46	110.46	110.46
2020-12-25	110.46	110.46	110.46	110.46
2020-12-24	110.46	110.46	110.46	110.46
2020-12-23	110.46	110.46	110.46	110.46
2020-12-22	110.46	110.46	110.46	110.46
2020-12-21	110.46	110.46	110.46	110.46
2020-12-18	110.46	110.46	110.46	110.46
2020-12-17	110.46	110.46	110.46	110.46
2020-12-16	110.46	110.46	110.46	110.46
2020-12-15	110.46	110.46	110.46	110.46
2020-12-14	110.46	110.46	110.46	110.46
2020-12-11	110.46	110.46	110.46	110.46
2020-12-10	110.46	110.46	110.46	110.46
2020-12-09	110.46	110.46	110.46	110.46
2020-12-08	110.46	110.46	110.46	110.46
2020-12-07	110.46	110.46	110.46	110.46
2020-12-04	110.46	110.46	110.46	110.46
2020-12-03	110.46	110.46	110.46	110.46
2020-12-02	110.46	110.46	110.46	110.46
2020-12-01	110.46	110.46	110.46	110.46
2020-11-30	110.46	110.46	110.46	110.46
2020-11-27	110.46	110.46	110.46	110.46
2020-11-26	110.46	110.46	110.46	110.46
2020-11-25	110.46	110.46	110.46	110.46
2020-11-24	110.46	110.46	110.46	110.46
2020-11-23	110.46	110.46	110.46	110.46
2020-11-20	110.46	110.46	110.46	110.46
2020-11-19	110.46	110.46	110.46	110.46
2020-11-18	110.46	110.46	110.46	110.46
2020-11-17	110.46	110.46	110.46	110.46
2020-11-16	110.46	110.46	110.46	110.46
2020-11-13	110.46	110.46	110.46	110.46
2020-11-12	110.46	110.46	110.46	110.46
2020-11-11	110.46	110.46	110.46	110.46
2020-11-10	110.46	110.46	110.46	110.46
2020-11-09	110.46	110.46	110.46	110.46
2020-11-06	110.46	110.46	110.46	110.46
2020-11-05	110.46	110.46	110.46	110.46
2020-11-04	110.46	110.46	110.46	110.46
2020-11-03	110.46	110.46	110.46	110.46
2020-11-02	110.46	110.46	110.46	110.46
2020-10-30	110.46	110.46	110.46	110.46
2020-10-29	110.46	110.46	110.46	110.46
2020-10-28	110.46	110.46	110.46	110.46
2020-10-27	110.46	110.46	110.46	110.46
2020-10-26	110.46	110.46	110.46	110.46
2020-10-23	110.46	110.46	110.46	110.46
2020-10-22	110.46	110.46	110.46	110.46
2020-10-21	110.46	110.46	110.46	110.46
2020-10-20	110.46	110.46	110.46	110.46
2020-10-16	110.46	110.46	110.46	110.46
2020-10-15	110.46	110.46	110.46	110.46
2020-10-14	110.46	110.46	110.46	110.46
2020-10-13	110.46	110.46	110.46	110.46
2020-10-12	110.46	110.46	110.46	110.46
2020-10-09	110.46	110.46	110.46	110.46
2020-10-08	110.46	110.46	110.46	110.46
2020-10-07	110.46	110.46	110.46	110.46
2020-10-06	110.46	110.46	110.46	110.46
2020-10-05	110.46	110.46	110.46	110.46
2020-10-02	110.46	110.46	110.46	110.46
2020-10-01	110.46	110.46	110.46	110.46
2020-09-30	110.46	110.46	110.46	110.46
2020-09-29	110.46	110.46	110.46	110.46
2020-09-28	110.46	110.46	110.46	110.46
2020-09-25	110.46	110.46	110.46	110.46
2020-09-24	110.46	110.46	110.46	110.46
2020-09-23	110.46	110.46	110.46	110.46
2020-09-22	110.46	110.46	110.46	110.46
2020-09-21	110.46	110.46	110.46	110.46
2020-09-18	110.46	110.46	110.46	110.46
2020-09-17	110.46	110.46	110.46	110.46
2020-09-16	110.46	110.46	110.46	110.46
2020-09-15	110.46	110.46	110.46	110.46
2020-09-14	110.46	110.46	110.46	110.46
2020-09-11	110.46	110.46	110.46	110.46
2020-09-10	110.46	110.46	110.46	110.46
2020-09-09	110.46	110.46	110.46	110.46
2020-09-08	110.46	110.46	110.46	110.46
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131