450 Plc Share History

450 Plc Share Price history. The following table shows end-of-day data 450 historical share prices for 450 Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

450.L
Share Price 450.L
Charts 450.L
Trades 450.L
History Compare
450.L 450.L
Share News 450.L
RNS 450.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-07	2.10	2.10	2.10	2.10	0
2026-04-06	2.10	2.10	2.10	2.10	0
2026-04-03	2.10	2.10	2.10	2.10	0
2026-04-02	2.10	2.10	2.10	2.10	0
2026-04-01	2.10	2.10	2.10	2.10	0
2026-03-31	2.10	2.10	2.10	2.10	0
2026-03-30	2.10	2.10	2.10	2.10	0
2026-03-27	2.10	2.10	2.10	2.10	0
2026-03-26	2.10	2.10	2.10	2.10	0
2026-03-25	2.10	2.10	2.10	2.10	0
2026-03-24	2.10	2.10	2.10	2.10	0
2026-03-23	2.10	2.10	2.10	2.10	0
2026-03-20	2.10	2.10	2.10	2.10	0
2026-03-19	2.10	2.10	2.10	2.10	0
2026-03-18	2.10	2.10	2.10	2.10	0
2026-03-17	2.10	2.10	2.10	2.10	0
2026-03-16	2.10	2.10	2.10	2.10	0
2026-03-13	2.10	2.10	2.10	2.10	0
2026-03-12	2.10	2.10	2.10	2.10	0
2026-03-11	2.10	2.10	2.10	2.10	0
2026-03-10	2.10	2.10	2.10	2.10	0
2026-03-09	2.10	2.10	2.10	2.10	0
2026-03-06	2.10	2.10	2.10	2.10	0
2026-03-05	2.10	2.10	2.10	2.10	0
2026-03-04	2.10	2.10	2.10	2.10	0
2026-03-03	2.10	2.10	2.10	2.10	0
2026-03-02	2.10	2.10	2.10	2.10	0
2026-02-27	2.10	2.10	2.10	2.10	0
2026-02-26	2.10	2.10	2.10	2.10	0
2026-02-25	2.10	2.10	2.10	2.10	0
2026-02-24	2.10	2.10	2.10	2.10	0
2026-02-23	2.10	2.10	2.10	2.10	0
2026-02-20	2.10	2.10	2.10	2.10	0
2026-02-19	2.10	2.10	2.10	2.10	0
2026-02-18	2.10	2.10	2.10	2.10	0
2026-02-17	2.10	2.10	2.10	2.10	0
2026-02-16	2.10	2.10	2.10	2.10	0
2026-02-13	2.10	2.10	2.10	2.10	0
2026-02-12	2.10	2.10	2.10	2.10	0
2026-02-11	2.10	2.10	2.10	2.10	0
2026-02-10	2.10	2.10	2.10	2.10	0
2026-02-09	2.10	2.10	2.10	2.10	0
2026-02-06	2.10	2.10	2.10	2.10	0
2026-02-05	2.10	2.10	2.10	2.10	0
2026-02-04	2.10	2.10	2.10	2.10	0
2026-02-03	2.10	2.10	2.10	2.10	0
2026-02-02	2.10	2.10	2.10	2.10	0
2026-01-30	2.10	2.10	2.10	2.10	0
2026-01-29	2.10	2.10	2.10	2.10	0
2026-01-28	2.10	2.10	2.10	2.10	0
2026-01-27	2.10	2.10	2.10	2.10	0
2026-01-26	2.10	2.10	2.10	2.10	0
2026-01-23	2.10	2.10	2.10	2.10	0
2026-01-22	2.10	2.10	2.10	2.10	0
2026-01-21	2.10	2.10	2.10	2.10	0
2026-01-20	2.10	2.10	2.10	2.10	0
2026-01-19	2.10	2.10	2.10	2.10	0
2026-01-16	2.10	2.10	2.10	2.10	0
2026-01-15	2.10	2.10	2.10	2.10	0
2026-01-14	2.10	2.10	2.10	2.10	0
2026-01-13	2.10	2.10	2.10	2.10	0
2026-01-12	2.10	2.10	2.10	2.10	0
2026-01-09	2.10	2.10	2.10	2.10	0
2026-01-08	2.10	2.10	2.10	2.10	0
2026-01-07	2.10	2.10	2.10	2.10	0
2026-01-06	2.10	2.10	2.10	2.10	0
2026-01-05	2.10	2.10	2.10	2.10	0
2026-01-02	2.10	2.10	2.10	2.10	0
2026-01-01	2.10	2.10	2.10	2.10	0
2025-12-31	2.10	2.10	2.10	2.10	0
2025-12-30	2.10	2.10	2.10	2.10	0
2025-12-29	2.10	2.10	2.10	2.10	0
2025-12-26	2.10	2.10	2.10	2.10	0
2025-12-25	2.10	2.10	2.10	2.10	0
2025-12-24	2.10	2.10	2.10	2.10	0
2025-12-23	2.10	2.10	2.10	2.10	0
2025-12-22	2.10	2.10	2.10	2.10	0
2025-12-19	2.10	2.10	2.10	2.10	0
2025-12-18	2.10	2.10	2.10	2.10	0
2025-12-17	2.10	2.10	2.10	2.10	0
2025-12-16	2.10	2.10	2.10	2.10	0
2025-12-15	2.10	2.10	2.10	2.10	0
2025-12-12	2.10	2.10	2.10	2.10	0
2025-12-11	2.10	2.10	2.10	2.10	0
2025-12-10	2.10	2.10	2.10	2.10	0
2025-12-09	2.10	2.10	2.10	2.10	0
2025-12-08	2.10	2.10	2.10	2.10	0
2025-12-05	2.10	2.10	2.10	2.10	0
2025-12-04	2.10	2.10	2.10	2.10	0
2025-12-03	2.10	2.10	2.10	2.10	0
2025-12-02	2.10	2.10	2.10	2.10	0
2025-12-01	2.10	2.10	2.10	2.10	0
2025-11-28	2.10	2.10	2.10	2.10	0
2025-11-27	2.10	2.10	2.10	2.10	0
2025-11-26	2.10	2.10	2.10	2.10	0
2025-11-25	2.10	2.10	2.10	2.10	0
2025-11-24	2.10	2.10	2.10	2.10	0
2025-11-21	2.10	2.10	2.10	2.10	0
2025-11-20	2.10	2.10	2.10	2.10	0
2025-11-19	2.10	2.10	2.10	2.10	0
2025-11-18	2.10	2.10	2.10	2.10	0
2025-11-17	2.10	2.10	2.10	2.10	0
2025-11-14	2.10	2.10	2.10	2.10	0
2025-11-13	2.10	2.10	2.10	2.10	0
2025-11-12	2.10	2.10	2.10	2.10	0
2025-11-11	2.10	2.10	2.10	2.10	0
2025-11-10	2.10	2.10	2.10	2.10	0
2025-11-07	2.10	2.10	2.10	2.10	0
2025-11-06	2.10	2.10	2.10	2.10	0
2025-11-05	2.10	2.10	2.10	2.10	0
2025-11-04	2.10	2.10	2.10	2.10	0
2025-11-03	2.10	2.10	2.10	2.10	0
2025-10-31	2.10	2.10	2.10	2.10	0
2025-10-30	2.10	2.10	2.10	2.10	0
2025-10-29	2.10	2.10	2.10	2.10	0
2025-10-28	2.10	2.10	2.10	2.10	0
2025-10-27	2.10	2.10	2.10	2.10	0
2025-10-24	2.10	2.10	2.10	2.10	0
2025-10-23	2.10	2.10	2.10	2.10	0
2025-10-22	2.10	2.10	2.10	2.10	0
2025-10-21	2.10	2.10	2.10	2.10	0
2025-10-20	2.10	2.10	2.10	2.10	0
2025-10-17	2.10	2.10	2.10	2.10	0
2025-10-16	2.10	2.10	2.10	2.10	0
2025-10-15	2.10	2.10	2.10	2.10	0
2025-10-14	2.10	2.10	2.10	2.10	0
2025-10-13	2.10	2.10	2.10	2.10	0
2025-10-10	2.10	2.10	2.10	2.10	0
2025-10-09	2.10	2.10	2.10	2.10	0
2025-10-08	2.10	2.10	2.10	2.10	0
2025-10-07	2.10	2.10	2.10	2.10	0
2025-10-06	2.10	2.10	2.10	2.10	59,418
2025-10-03	2.10	2.10	2.10	2.10	0
2025-10-02	2.10	2.10	2.10	2.10	6,716
2025-10-01	2.10	2.10	2.10	2.10	196
2025-09-30	2.10	2.10	2.10	2.10	40,038
2025-09-29	2.10	2.10	2.10	2.10	14,578
2025-09-26	2.10	2.10	2.10	2.10	0
2025-09-25	2.10	2.10	2.10	2.10	14,411
2025-09-24	2.10	2.10	2.10	2.10	0
2025-09-23	2.10	2.10	2.10	2.10	0
2025-09-22	2.10	2.10	2.10	2.10	393
2025-09-19	2.10	2.10	2.10	2.10	0
2025-09-18	2.10	2.10	2.10	2.10	2,138
2025-09-17	2.10	2.10	2.10	2.10	2,171
2025-09-16	2.10	2.10	2.10	2.10	0
2025-09-15	2.10	2.10	2.10	2.10	2,192
2025-09-12	2.10	2.10	2.10	2.10	3,011
2025-09-11	2.10	2.10	2.10	2.10	0
2025-09-10	2.10	2.10	2.10	2.10	9,417
2025-09-09	2.10	2.10	2.10	2.10	0
2025-09-08	2.10	2.10	2.10	2.10	878
2025-09-05	2.10	2.10	2.10	2.10	0
2025-09-04	2.10	2.10	2.10	2.10	19,029
2025-09-03	2.10	2.10	2.10	2.10	196
2025-09-02	2.10	2.10	2.10	2.10	0
2025-09-01	2.10	2.10	2.10	2.10	259,498
2025-08-29	2.10	2.10	2.10	2.10	72,000
2025-08-28	2.10	2.10	2.10	2.10	205,266
2025-08-27	2.10	2.10	2.10	2.10	0
2025-08-26	2.10	2.10	2.10	2.10	2,158
2025-08-25	2.10	2.10	2.10	2.10	0
2025-08-22	2.10	2.10	2.10	2.10	0
2025-08-21	2.10	2.10	2.10	2.10	1,471
2025-08-20	2.10	2.10	2.10	2.10	11,960
2025-08-19	2.10	2.10	2.10	2.10	0
2025-08-18	2.10	2.10	2.10	2.10	0
2025-08-15	2.10	2.10	2.10	2.10	0
2025-08-14	2.10	2.10	2.10	2.10	24,215
2025-08-13	2.10	2.00	2.00	2.10	585
2025-08-12	1.92	2.10	1.92	2.10	29,512
2025-08-11	2.10	2.10	2.10	2.10	7
2025-08-08	2.10	2.10	2.10	2.10	485
2025-08-07	2.10	2.10	2.10	2.10	2,260
2025-08-06	2.10	2.10	2.10	2.10	20
2025-08-05	2.10	2.10	2.10	2.10	1,257
2025-08-04	2.10	2.10	2.10	2.10	34
2025-08-01	2.10	2.10	2.10	2.10	218
2025-07-31	2.10	2.10	2.10	2.10	485
2025-07-30	2.10	2.10	2.10	2.10	15
2025-07-29	2.10	2.10	1.96	2.10	10,312
2025-07-28	2.10	2.10	2.10	2.10	0
2025-07-25	2.10	2.10	2.10	2.10	0
2025-07-24	2.10	2.10	2.10	2.10	3,059
2025-07-23	2.10	2.10	2.10	2.10	0
2025-07-22	2.10	2.10	2.10	2.10	2,135
2025-07-21	2.10	2.10	2.10	2.10	2,683
2025-07-18	2.10	2.10	2.10	2.10	2,135
2025-07-17	2.10	2.10	2.10	2.10	0
2025-07-16	2.10	2.10	2.10	2.10	0
2025-07-15	2.10	2.10	2.10	2.10	0
2025-07-14	2.10	2.10	2.10	2.10	0
2025-07-11	2.10	2.10	2.10	2.10	10,000
2025-07-10	2.10	2.10	2.10	2.10	15,754
2025-07-09	2.10	2.10	2.10	2.10	0
2025-07-08	2.10	2.10	2.10	2.10	477
2025-07-07	2.10	2.10	2.10	2.10	0
2025-07-04	2.10	2.10	2.10	2.10	0
2025-07-03	2.10	2.10	2.10	2.10	0
2025-07-02	2.10	2.10	2.10	2.10	0
2025-07-01	2.10	2.10	2.10	2.10	0
2025-06-30	2.10	2.10	2.10	2.10	477
2025-06-27	2.10	2.10	2.10	2.10	10,106
2025-06-26	2.10	1.95	1.95	2.10	516
2025-06-25	2.10	2.00	2.00	2.00	13,439
2025-06-24	2.10	2.10	2.10	2.10	27,833
2025-06-23	2.10	2.10	2.10	2.10	206,787
2025-06-20	2.10	2.10	2.10	2.10	527
2025-06-19	2.10	2.10	2.10	2.10	0
2025-06-18	2.10	2.10	2.10	2.10	0
2025-06-17	2.10	2.10	2.10	2.10	2,192
2025-06-16	2.10	2.10	2.10	2.10	2,085
2025-06-13	2.10	2.10	2.10	2.10	1,375
2025-06-12	2.10	2.10	2.10	2.10	1,144
2025-06-11	2.10	2.10	2.10	2.10	9,347
2025-06-10	2.10	2.10	2.10	2.10	0
2025-06-09	2.10	2.10	2.10	2.10	476
2025-06-06	2.10	2.10	2.10	2.10	0
2025-06-05	2.10	2.10	2.10	2.10	0
2025-06-04	2.10	2.10	2.10	2.10	4
2025-06-03	2.10	2.10	2.10	2.10	667
2025-06-02	2.10	2.10	2.10	2.10	0
2025-05-30	2.10	2.10	2.10	2.10	0
2025-05-29	2.10	2.10	2.10	2.10	6,857
2025-05-28	2.10	2.10	2.10	2.10	882
2025-05-27	2.10	2.10	2.10	2.10	900
2025-05-26	2.10	2.10	2.10	2.10	0
2025-05-23	2.10	2.10	2.10	2.10	0
2025-05-22	2.10	2.10	2.10	2.10	1,218
2025-05-21	2.10	2.10	2.10	2.10	0
2025-05-20	2.10	2.10	2.10	2.10	2,764
2025-05-19	2.10	2.10	2.10	2.10	0
2025-05-16	2.10	2.10	2.10	2.10	4,480
2025-05-15	2.10	2.10	2.10	2.10	4,656
2025-05-14	2.10	2.10	2.10	2.10	1,374
2025-05-13	2.10	2.10	2.10	2.10	0
2025-05-12	2.10	2.10	2.10	2.10	0
2025-05-09	2.10	2.10	2.10	2.10	0
2025-05-08	2.10	2.10	2.10	2.10	473
2025-05-07	2.10	2.10	2.10	2.10	0
2025-05-06	2.10	2.10	2.10	2.10	52,800
2025-05-05	2.12	2.12	2.12	2.12	0
2025-05-02	2.10	2.10	2.10	2.10	0
2025-05-01	2.10	2.10	2.10	2.10	0
2025-04-30	2.10	2.10	2.10	2.10	472
2025-04-29	2.10	2.10	2.10	2.10	0
2025-04-28	2.10	2.10	2.10	2.10	0
2025-04-25	2.10	2.10	2.10	2.10	0
2025-04-24	2.10	2.10	2.10	2.10	0
2025-04-23	2.10	2.10	2.10	2.10	0
2025-04-22	2.10	2.10	2.10	2.10	0
2025-04-21	2.10	2.10	2.10	2.10	0
2025-04-18	2.10	2.10	2.10	2.10	0
2025-04-17	2.10	2.10	2.10	2.10	330
2025-04-16	2.10	2.10	2.10	2.10	0
2025-04-15	2.10	2.10	2.10	2.10	0
2025-04-14	2.10	2.10	2.10	2.10	7,082
2025-04-11	2.10	2.10	2.10	2.10	4,438
2025-04-10	2.10	2.10	2.10	2.10	0
2025-04-09	2.10	2.10	2.10	2.10	55,069
2025-04-08	2.10	2.10	2.10	2.10	472
2025-04-07	2.10	1.96	1.96	2.10	5,780
2025-04-04	2.10	2.10	2.10	2.10	0
2025-04-03	2.10	2.10	2.10	2.10	0
2025-04-02	2.10	2.10	2.10	2.10	0
2025-04-01	2.10	2.10	2.10	2.10	8,108
2025-03-31	2.10	2.10	2.10	2.10	1,605
2025-03-28	2.10	2.10	2.10	2.10	0
2025-03-27	2.10	2.10	2.10	2.10	0
2025-03-26	2.10	2.10	2.10	2.10	1,416
2025-03-25	2.20	2.20	2.10	2.10	5,621
2025-03-24	2.20	2.20	2.10	2.10	656
2025-03-21	2.20	2.20	2.10	2.10	191
2025-03-20	2.10	2.10	2.10	2.10	4,268
2025-03-19	2.20	2.20	2.10	2.10	74
2025-03-18	2.10	2.10	2.10	2.10	0
2025-03-17	2.10	2.10	2.10	2.10	0
2025-03-14	2.10	2.10	2.10	2.10	0
2025-03-13	2.10	2.20	2.10	2.10	48
2025-03-12	2.10	2.10	2.10	2.10	0
2025-03-11	2.10	2.10	2.10	2.10	0
2025-03-10	2.10	2.10	2.00	2.10	565
2025-03-07	2.10	2.10	2.10	2.10	48
2025-03-06	2.10	2.10	2.10	2.10	0
2025-03-05	2.10	2.10	2.10	2.10	0
2025-03-04	2.10	2.10	2.10	2.10	0
2025-03-03	2.10	2.10	2.10	2.10	468
2025-02-28	2.14	2.14	2.10	2.10	1,683
2025-02-27	2.10	2.10	2.10	2.10	4,406
2025-02-26	2.10	2.10	2.10	2.10	0
2025-02-25	2.10	2.10	2.10	2.10	0
2025-02-24	2.10	2.10	2.10	2.10	0
2025-02-21	2.10	2.10	2.10	2.10	2,062
2025-02-20	2.10	2.10	2.10	2.10	0
2025-02-19	2.10	2.10	2.10	2.10	4,310
2025-02-18	2.22	2.22	2.10	2.10	905
2025-02-17	2.10	2.20	2.20	2.20	6,961
2025-02-14	2.10	2.10	2.10	2.10	0
2025-02-13	2.10	2.10	2.10	2.10	0
2025-02-12	2.10	2.10	2.10	2.10	0
2025-02-11	2.10	2.10	2.10	2.10	0
2025-02-10	2.10	2.10	2.10	2.10	467
2025-02-07	2.10	2.10	2.10	2.10	8,919
2025-02-06	2.10	2.10	2.10	2.10	0
2025-02-05	2.10	2.10	2.10	2.10	0
2025-02-04	2.10	2.10	2.10	2.10	0
2025-02-03	2.10	2.10	2.10	2.10	0
2025-01-31	2.10	2.10	2.10	2.10	0
2025-01-30	2.10	2.10	2.10	2.10	0
2025-01-29	2.10	2.10	2.10	2.10	0
2025-01-28	2.10	2.10	2.10	2.10	0
2025-01-27	2.10	2.10	2.10	2.10	0
2025-01-24	2.10	2.10	2.10	2.10	0
2025-01-23	2.10	2.10	1.96	2.10	4,618
2025-01-22	2.10	2.10	2.10	2.10	0
2025-01-21	2.10	2.10	2.10	2.10	0
2025-01-20	2.10	2.10	2.10	2.10	22,764
2025-01-17	2.10	2.10	2.10	2.10	0
2025-01-16	2.10	2.10	2.10	2.10	7,000
2025-01-15	2.10	2.10	2.10	2.10	0
2025-01-14	2.10	2.10	2.10	2.10	0
2025-01-13	2.10	2.10	2.10	2.10	22,764
2025-01-10	2.10	2.10	2.10	2.10	0
2025-01-09	2.10	2.10	2.10	2.10	24,061
2025-01-08	2.10	2.10	2.10	2.10	476
2025-01-07	2.10	2.10	2.10	2.10	0
2025-01-06	2.10	2.10	2.10	2.10	0
2025-01-03	2.10	2.10	2.10	2.10	0
2025-01-02	2.10	2.10	2.10	2.10	0
2025-01-01	2.10	2.10	2.10	2.10	0
2024-12-31	2.10	2.10	2.10	2.10	0
2024-12-30	2.10	2.10	2.10	2.10	0
2024-12-27	2.10	2.10	2.10	2.10	0
2024-12-26	2.10	2.10	2.10	2.10	0
2024-12-25	2.10	2.10	2.10	2.10	0
2024-12-24	2.20	2.20	2.10	2.10	0
2024-12-23	2.10	2.10	2.10	2.10	23
2024-12-20	2.20	2.20	2.10	2.10	0
2024-12-19	2.20	2.20	2.10	2.10	0
2024-12-18	2.20	2.20	2.10	2.10	0
2024-12-17	2.10	2.10	2.10	2.10	0
2024-12-16	2.20	2.20	2.10	2.10	0
2024-12-13	2.10	2.10	2.10	2.10	667
2024-12-12	2.10	2.10	2.10	2.10	0
2024-12-11	2.10	2.10	2.10	2.10	0
2024-12-10	2.10	2.10	2.10	2.10	0
2024-12-09	2.10	2.10	2.10	2.10	476
2024-12-06	2.20	2.20	2.10	2.10	0
2024-12-05	2.10	2.10	2.10	2.10	2,964
2024-12-04	2.20	2.20	2.10	2.10	0
2024-12-03	2.20	2.20	2.10	2.10	0
2024-12-02	2.20	2.20	2.10	2.10	0
2024-11-29	2.20	2.20	2.10	2.10	0
2024-11-28	2.20	2.20	2.10	2.10	2,027
2024-11-27	2.20	2.20	2.10	2.10	0
2024-11-26	2.20	2.20	2.10	2.10	0
2024-11-25	2.20	2.20	2.10	2.10	1,633
2024-11-22	2.20	2.20	2.10	2.10	0
2024-11-21	2.20	2.20	2.10	2.10	1,167
2024-11-20	2.20	2.20	2.10	2.10	159,090
2024-11-19	2.20	2.20	2.10	2.10	0
2024-11-18	2.20	2.20	2.10	2.10	2,383
2024-11-15	2.20	2.20	2.10	2.10	1,851
2024-11-14	2.20	2.20	2.10	2.10	2,027
2024-11-13	2.20	2.20	2.10	2.10	0
2024-11-12	2.20	2.20	2.10	2.10	0
2024-11-11	2.20	2.20	2.10	2.10	0
2024-11-08	2.20	2.20	2.10	2.10	476
2024-11-07	2.20	2.20	2.10	2.10	0
2024-11-06	2.20	2.20	2.10	2.10	0
2024-11-05	2.20	2.20	2.10	2.10	0
2024-11-04	2.20	2.20	2.10	2.10	0
2024-11-01	2.20	2.20	2.10	2.10	0
2024-10-31	2.20	2.20	2.10	2.10	0
2024-10-30	2.20	2.20	2.10	2.10	68,983
2024-10-29	2.20	2.20	2.10	2.10	2,027
2024-10-28	2.20	2.20	2.10	2.10	429
2024-10-25	2.20	2.20	2.10	2.10	0
2024-10-24	2.20	2.20	2.10	2.10	0
2024-10-23	2.20	2.20	2.10	2.10	0
2024-10-22	2.20	2.20	2.10	2.10	2,101
2024-10-21	2.20	2.20	2.10	2.10	17,105
2024-10-18	2.20	2.20	2.10	2.10	0
2024-10-17	2.20	2.20	2.10	2.10	1,499
2024-10-16	2.20	2.20	2.10	2.10	0
2024-10-15	2.20	2.20	2.10	2.10	9,238
2024-10-14	2.20	2.20	2.10	2.10	3,720
2024-10-11	2.20	2.20	2.10	2.10	0
2024-10-10	2.20	2.20	2.10	2.10	0
2024-10-09	2.20	2.20	2.10	2.10	0
2024-10-08	2.10	2.10	2.10	2.10	477
2024-10-07	2.20	2.20	2.10	2.10	0
2024-10-04	2.20	2.20	2.10	2.10	0
2024-10-03	2.20	2.20	2.10	2.10	0
2024-10-02	2.20	2.20	2.10	2.10	0
2024-10-01	2.10	2.10	2.10	2.10	673
2024-09-30	2.20	2.20	2.10	2.10	0
2024-09-27	2.10	2.10	2.10	2.10	0
2024-09-26	2.20	2.20	2.10	2.10	0
2024-09-25	2.20	2.20	2.10	2.10	2,101
2024-09-24	2.20	2.20	2.10	2.10	5,130
2024-09-23	2.10	2.10	2.10	2.10	5,518
2024-09-20	2.20	2.20	2.10	2.10	0
2024-09-19	2.20	2.20	2.10	2.10	0
2024-09-18	2.20	2.20	2.10	2.10	0
2024-09-17	2.10	2.10	2.10	2.10	24,061
2024-09-16	2.20	2.20	2.10	2.10	0
2024-09-13	2.20	2.20	2.10	2.10	288
2024-09-12	2.20	2.20	2.10	2.10	0
2024-09-11	2.20	2.20	2.10	2.10	0
2024-09-10	2.20	2.20	2.10	2.10	0
2024-09-09	2.20	2.20	2.10	2.10	481
2024-09-06	2.20	2.20	2.10	2.10	4,830
2024-09-05	2.20	2.20	2.10	2.10	0
2024-09-04	2.20	2.20	2.10	2.10	0
2024-09-03	2.20	2.20	2.10	2.10	16,545
2024-09-02	2.20	2.20	2.10	2.10	0
2024-08-30	2.20	2.20	2.10	2.10	0
2024-08-29	2.20	2.20	2.10	2.10	0
2024-08-28	2.20	2.20	2.10	2.10	0
2024-08-27	2.20	2.20	2.10	2.10	673
2024-08-26	2.10	2.10	2.10	2.10	0
2024-08-23	2.20	2.20	2.10	2.10	0
2024-08-22	2.20	2.20	2.10	2.10	0
2024-08-21	2.20	2.20	2.10	2.10	16,628
2024-08-20	2.20	2.20	2.10	2.10	0
2024-08-19	2.20	2.20	2.10	2.10	4,762
2024-08-16	2.20	2.20	2.10	2.10	2,381
2024-08-15	2.20	2.20	2.10	2.10	428
2024-08-14	2.20	2.20	2.10	2.10	0
2024-08-13	2.20	2.20	2.10	2.10	476
2024-08-12	2.10	2.10	2.10	2.10	428
2024-08-09	2.20	2.20	2.10	2.10	40
2024-08-08	2.20	2.20	2.10	2.10	476
2024-08-07	2.20	2.20	2.10	2.10	190
2024-08-06	2.20	2.20	2.10	2.10	476
2024-08-05	2.20	2.20	2.10	2.10	150,000
2024-08-02	2.20	2.20	2.10	2.10	0
2024-08-01	2.20	2.20	2.10	2.10	13,715
2024-07-31	2.20	2.20	2.10	2.10	0
2024-07-30	2.20	2.20	2.10	2.10	0
2024-07-29	2.20	2.20	2.10	2.10	22,850
2024-07-26	2.10	2.10	2.10	2.10	0
2024-07-25	2.20	2.20	2.10	2.10	57,916
2024-07-24	2.20	2.20	2.10	2.10	0
2024-07-23	2.20	2.20	2.10	2.10	0
2024-07-22	2.20	2.20	2.10	2.10	13,614
2024-07-19	2.10	2.10	2.10	2.10	4,720
2024-07-18	2.20	2.20	2.10	2.10	0
2024-07-17	2.20	2.20	2.10	2.10	536
2024-07-16	2.20	2.20	2.10	2.10	0
2024-07-15	2.20	2.20	2.10	2.10	0
2024-07-12	2.20	2.20	2.10	2.10	0
2024-07-11	2.10	2.10	2.10	2.10	0
2024-07-10	2.20	2.20	2.10	2.10	0
2024-07-09	2.20	2.20	2.10	2.10	11,173
2024-07-08	2.20	2.20	2.10	2.10	476
2024-07-05	2.20	2.20	2.10	2.10	0
2024-07-04	2.20	2.20	2.10	2.10	635
2024-07-03	2.20	2.20	2.10	2.10	667
2024-07-02	2.10	2.10	2.10	2.10	4,002
2024-07-01	2.10	2.10	2.00	2.10	148
2024-06-28	2.10	2.10	2.10	2.10	0
2024-06-27	2.10	2.10	2.10	2.10	476
2024-06-26	2.20	2.20	2.10	2.10	0
2024-06-25	2.20	2.20	2.10	2.10	1,340
2024-06-24	2.10	2.10	2.10	2.10	0
2024-06-21	2.10	2.10	2.10	2.10	0
2024-06-20	2.10	2.10	2.10	2.10	0
2024-06-19	2.10	2.10	2.10	2.10	4,765
2024-06-18	2.10	2.10	2.10	2.10	0
2024-06-17	2.10	2.10	2.10	2.10	0
2024-06-14	2.20	2.20	2.10	2.10	36,470
2024-06-13	2.20	2.20	2.10	2.10	160,953
2024-06-12	2.20	2.20	2.10	2.10	428
2024-06-11	2.20	2.20	2.10	2.10	0
2024-06-10	2.20	2.20	2.10	2.10	904
2024-06-07	2.20	2.20	2.10	2.10	0
2024-06-06	2.20	2.20	2.10	2.10	0
2024-06-05	2.20	2.20	2.10	2.10	0
2024-06-04	2.20	2.20	2.10	2.10	0
2024-06-03	2.20	2.20	2.10	2.10	864
2024-05-31	2.20	2.20	2.10	2.10	0
2024-05-30	2.20	2.20	2.10	2.10	0
2024-05-29	2.20	2.20	2.10	2.10	0
2024-05-28	2.20	2.20	2.10	2.10	0
2024-05-27	2.10	2.10	2.10	2.10	0
2024-05-24	2.20	2.20	2.10	2.10	24,097
2024-05-23	2.20	2.20	2.10	2.10	0
2024-05-22	2.20	2.20	2.10	2.10	0
2024-05-21	2.20	2.20	2.10	2.10	0
2024-05-20	2.20	2.20	2.10	2.10	1,117
2024-05-17	2.20	2.20	2.10	2.10	0
2024-05-16	2.20	2.20	2.10	2.10	0
2024-05-15	2.20	2.20	2.10	2.10	0
2024-05-14	2.20	2.20	2.10	2.10	18,792
2024-05-13	2.20	2.20	2.10	2.10	0
2024-05-10	2.10	2.10	2.10	2.10	0
2024-05-09	2.20	2.20	2.10	2.10	0
2024-05-08	2.20	2.20	2.10	2.10	476
2024-05-07	2.20	2.20	2.10	2.10	0
2024-05-06	2.10	2.10	2.10	2.10	0
2024-05-03	2.10	2.10	2.10	2.10	0
2024-05-02	2.20	2.20	2.10	2.10	1,152
2024-05-01	2.10	2.10	2.10	2.10	0
2024-04-30	2.10	2.10	2.10	2.10	0
2024-04-29	2.20	2.20	2.10	2.10	0
2024-04-26	2.20	2.20	2.10	2.10	100
2024-04-25	2.20	2.20	2.10	2.10	250
2024-04-24	2.15	2.15	2.05	2.10	24,097
2024-04-23	2.10	2.10	2.05	2.05	22,500
2024-04-22	2.10	2.10	2.05	2.05	333
2024-04-19	2.10	2.10	2.05	2.05	0
2024-04-18	2.10	2.10	2.05	2.05	367
2024-04-17	2.05	2.05	2.05	2.05	670
2024-04-16	2.05	2.05	2.05	2.05	189
2024-04-15	1.85	2.05	1.85	2.05	64,576
2024-04-12	2.00	2.00	1.85	1.85	717
2024-04-11	1.80	1.62	1.62	1.80	17,151
2024-04-10	1.80	1.80	1.80	1.80	0
2024-04-09	1.95	1.95	1.80	1.80	0
2024-04-08	1.95	1.95	1.80	1.80	558
2024-04-05	1.95	1.95	1.80	1.80	0
2024-04-04	1.95	1.95	1.80	1.80	0
2024-04-03	1.95	1.95	1.80	1.80	15,754
2024-04-02	1.95	1.95	1.80	1.80	11,173
2024-04-01	1.80	1.80	1.80	1.80	0
2024-03-29	1.80	1.80	1.80	1.80	0
2024-03-28	1.95	1.95	1.80	1.80	0
2024-03-27	1.95	1.95	1.80	1.80	0
2024-03-26	1.95	1.95	1.80	1.80	0
2024-03-25	1.95	1.95	1.80	1.80	0
2024-03-22	1.95	1.95	1.80	1.80	0
2024-03-21	1.95	1.95	1.80	1.80	0
2024-03-20	1.95	1.95	1.80	1.80	0
2024-03-19	1.95	1.95	1.80	1.80	0
2024-03-18	1.95	1.95	1.80	1.80	48,834
2024-03-15	1.95	1.95	1.80	1.80	1,117
2024-03-14	1.95	1.95	1.80	1.80	0
2024-03-13	1.95	1.95	1.80	1.80	0
2024-03-12	1.80	1.80	1.80	1.80	0
2024-03-11	1.80	1.80	1.80	1.80	0
2024-03-08	1.95	1.95	1.80	1.80	558
2024-03-07	1.95	1.95	1.80	1.80	0
2024-03-06	1.95	1.95	1.80	1.80	0
2024-03-05	1.95	1.95	1.80	1.80	0
2024-03-04	1.80	1.80	1.80	1.80	272
2024-03-01	1.95	1.95	1.80	1.80	1,117
2024-02-29	1.95	1.95	1.80	1.80	0
2024-02-28	1.95	1.95	1.80	1.80	0
2024-02-27	1.80	1.80	1.80	1.80	0
2024-02-26	1.95	1.95	1.80	1.80	0
2024-02-23	1.95	1.95	1.80	1.80	0
2024-02-22	1.95	1.95	1.80	1.80	2,444
2024-02-21	1.80	1.80	1.80	1.80	0
2024-02-20	1.80	1.80	1.80	1.80	575
2024-02-19	1.95	1.95	1.80	1.80	42,747
2024-02-16	1.95	1.95	1.90	1.90	0
2024-02-15	1.90	1.90	1.90	1.90	0
2024-02-14	1.95	1.95	1.90	1.90	0
2024-02-13	1.95	1.95	1.90	1.90	0
2024-02-12	1.90	1.90	1.90	1.90	223
2024-02-09	1.95	1.95	1.90	1.90	0
2024-02-08	1.95	1.95	1.90	1.90	552
2024-02-07	1.95	1.95	1.90	1.90	0
2024-02-06	1.95	1.95	1.90	1.90	0
2024-02-05	1.90	1.90	1.90	1.90	0
2024-02-02	1.95	1.95	1.90	1.90	0
2024-02-01	1.90	1.90	1.90	1.90	0
2024-01-31	1.90	1.95	1.90	1.95	0
2024-01-30	1.95	1.95	1.90	1.95	0
2024-01-29	1.90	1.95	1.90	1.95	889
2024-01-26	1.90	1.95	1.90	1.95	0
2024-01-25	1.90	1.95	1.90	1.95	0
2024-01-24	1.95	1.95	1.90	1.95	0
2024-01-23	1.90	1.95	1.74	1.95	628,045
2024-01-22	1.95	1.95	1.90	1.90	51
2024-01-19	1.95	1.95	1.90	1.95	0
2024-01-18	1.90	1.90	1.90	1.90	0
2024-01-17	1.95	1.95	1.90	1.90	450
2024-01-16	1.95	1.95	1.90	1.90	0
2024-01-15	1.90	1.90	1.90	1.90	0
2024-01-12	1.90	1.90	1.90	1.90	0
2024-01-11	1.95	1.95	1.90	1.90	0
2024-01-10	1.95	1.95	1.90	1.90	0
2024-01-09	1.90	1.90	1.90	1.90	1,787
2024-01-08	1.90	1.90	1.90	1.90	2,923
2024-01-05	1.90	1.90	1.90	1.90	0
2024-01-04	1.95	1.95	1.90	1.90	0
2024-01-03	1.90	1.90	1.90	1.90	0
2024-01-02	1.95	1.95	1.90	1.90	0
2024-01-01	1.90	1.90	1.90	1.90	0
2023-12-29	1.90	1.90	1.90	1.90	0
2023-12-28	1.80	1.90	1.80	1.90	28,535
2023-12-27	1.80	1.80	1.80	1.80	54
2023-12-26	1.80	1.80	1.80	1.80	0
2023-12-25	1.80	1.80	1.80	1.80	0
2023-12-22	1.90	1.90	1.80	1.80	1,075
2023-12-21	1.80	1.80	1.80	1.80	886
2023-12-20	1.90	1.90	1.80	1.80	1,111
2023-12-19	1.90	1.90	1.80	1.80	1,111
2023-12-18	1.90	1.90	1.80	1.80	1,111
2023-12-15	1.58	1.80	1.58	1.80	12,407
2023-12-14	1.90	1.62	1.62	1.62	1,464,146
2023-12-13	1.80	1.80	1.80	1.80	758
2023-12-12	1.80	1.80	1.80	1.80	758
2023-12-11	1.80	1.80	1.80	1.80	0
2023-12-08	1.80	1.80	1.80	1.80	487
2023-12-07	1.80	1.80	1.80	1.80	0
2023-12-06	1.80	1.80	1.80	1.80	0
2023-12-05	1.90	1.90	1.80	1.80	0
2023-12-04	1.80	1.80	1.80	1.80	2,391
2023-12-01	1.80	1.80	1.80	1.80	0
2023-11-30	1.90	1.90	1.80	1.80	0
2023-11-29	1.90	1.90	1.80	1.80	0
2023-11-28	1.80	1.80	1.80	1.80	0
2023-11-27	1.80	1.80	1.80	1.80	0
2023-11-24	1.80	1.80	1.80	1.80	0
2023-11-23	1.90	1.90	1.80	1.80	500
2023-11-22	1.80	1.80	1.80	1.80	0
2023-11-21	1.80	1.80	1.80	1.80	0
2023-11-20	1.80	1.80	1.80	1.80	0
2023-11-17	1.80	1.80	1.80	1.80	652
2023-11-16	1.90	1.90	1.80	1.80	25,000
2023-11-15	1.90	1.90	1.80	1.80	0
2023-11-14	1.80	1.80	1.80	1.80	0
2023-11-13	1.80	1.80	1.80	1.80	0
2023-11-10	1.90	1.90	1.80	1.80	0
2023-11-09	1.90	1.90	1.80	1.80	0
2023-11-08	1.80	1.80	1.80	1.80	487
2023-11-07	1.80	1.80	1.80	1.80	0
2023-11-06	1.90	1.90	1.80	1.80	2,391
2023-11-03	1.80	1.80	1.80	1.80	48,299
2023-11-02	1.80	1.80	1.80	1.80	0
2023-11-01	1.80	1.80	1.80	1.80	0
2023-10-31	1.80	1.80	1.80	1.80	0
2023-10-30	1.80	1.80	1.80	1.80	0
2023-10-27	1.80	1.80	1.80	1.80	0
2023-10-26	1.80	1.80	1.80	1.80	0
2023-10-25	1.80	1.80	1.80	1.80	0
2023-10-24	1.80	1.80	1.80	1.80	0
2023-10-23	1.80	1.80	1.80	1.80	2,444
2023-10-20	1.80	1.80	1.80	1.80	0
2023-10-19	1.90	1.90	1.80	1.80	182
2023-10-18	1.80	1.80	1.80	1.80	652
2023-10-17	1.80	1.80	1.80	1.80	2,661
2023-10-16	1.80	1.80	1.80	1.80	0
2023-10-13	1.80	1.80	1.80	1.80	0
2023-10-12	1.80	1.80	1.80	1.80	0
2023-10-11	1.80	1.80	1.80	1.80	0
2023-10-10	1.80	1.80	1.80	1.80	0
2023-10-09	1.80	1.80	1.80	1.80	500
2023-10-06	1.80	1.80	1.80	1.80	0
2023-10-05	1.80	1.80	1.80	1.80	0
2023-10-04	1.90	1.90	1.80	1.80	100
2023-10-03	1.80	1.80	1.80	1.80	0
2023-10-02	1.80	1.80	1.80	1.80	0
2023-09-29	1.80	1.80	1.80	1.80	27,833
2023-09-28	1.80	1.80	1.80	1.80	0
2023-09-27	1.80	1.80	1.80	1.80	44
2023-09-26	1.80	1.80	1.80	1.80	0
2023-09-25	1.80	1.80	1.80	1.80	120
2023-09-22	1.80	1.80	1.80	1.80	450
2023-09-21	1.90	1.90	1.80	1.80	0
2023-09-20	1.90	1.90	1.80	1.80	50
2023-09-19	1.80	1.80	1.80	1.80	400
2023-09-18	1.80	1.80	1.80	1.80	0
2023-09-15	1.80	1.80	1.80	1.80	0
2023-09-14	1.80	1.80	1.80	1.80	0
2023-09-13	1.90	1.90	1.80	1.80	0
2023-09-12	1.90	1.90	1.80	1.80	707
2023-09-11	1.90	1.62	1.62	1.62	1,440
2023-09-08	1.90	1.90	1.80	1.80	500
2023-09-07	1.80	1.80	1.80	1.80	0
2023-09-06	1.80	1.80	1.80	1.80	0
2023-09-05	1.80	1.80	1.80	1.80	25,000
2023-09-04	1.80	1.80	1.80	1.80	876
2023-09-01	1.80	1.80	1.80	1.80	0
2023-08-31	1.90	1.90	1.80	1.80	1,562
2023-08-30	1.80	1.80	1.80	1.80	0
2023-08-29	1.80	1.80	1.80	1.80	0
2023-08-28	1.80	1.80	1.80	1.80	0
2023-08-25	1.90	1.90	1.80	1.80	383
2023-08-24	1.80	1.80	1.80	1.80	1,111
2023-08-23	1.80	1.80	1.80	1.80	0
2023-08-22	1.80	1.80	1.80	1.80	0
2023-08-21	1.80	1.80	1.80	1.80	0
2023-08-18	1.80	1.80	1.80	1.80	0
2023-08-17	1.80	1.80	1.80	1.80	0
2023-08-16	1.80	1.80	1.80	1.80	0
2023-08-15	1.80	1.80	1.80	1.80	0
2023-08-14	1.80	1.80	1.80	1.80	930
2023-08-11	1.80	1.80	1.80	1.80	0
2023-08-10	1.75	1.80	1.75	1.80	0
2023-08-09	1.90	1.90	1.80	1.80	0
2023-08-08	1.80	1.80	1.80	1.80	0
2023-08-07	1.80	1.80	1.80	1.80	0
2023-08-04	1.80	1.80	1.80	1.80	0
2023-08-03	1.90	1.90	1.80	1.80	25,960
2023-08-02	1.80	1.80	1.80	1.80	0
2023-08-01	1.80	1.80	1.80	1.80	0
2023-07-31	1.90	1.90	1.80	1.80	930
2023-07-28	1.80	1.80	1.80	1.80	172
2023-07-27	1.80	1.80	1.80	1.80	0
2023-07-26	1.80	1.80	1.80	1.80	0
2023-07-25	1.80	1.80	1.80	1.80	0
2023-07-24	1.80	1.80	1.80	1.80	0
2023-07-21	1.80	1.80	1.80	1.80	0
2023-07-20	1.80	1.80	1.80	1.80	0
2023-07-19	1.75	1.80	1.58	1.80	27,760
2023-07-18	1.85	1.85	1.75	1.75	2,208
2023-07-17	1.75	1.75	1.75	1.75	0
2023-07-14	1.75	1.75	1.75	1.75	0
2023-07-13	1.85	1.85	1.75	1.75	0
2023-07-12	1.75	1.75	1.75	1.75	0
2023-07-11	1.75	1.75	1.75	1.75	20
2023-07-10	1.75	1.75	1.75	1.75	0
2023-07-07	1.75	1.75	1.75	1.75	0
2023-07-06	1.85	1.85	1.75	1.75	5,000
2023-07-05	1.85	1.85	1.75	1.75	0
2023-07-04	1.85	1.85	1.75	1.75	4,500
2023-07-03	1.85	1.85	1.75	1.75	1,000
2023-06-30	1.85	1.85	1.75	1.75	0
2023-06-29	1.85	1.85	1.75	1.75	0
2023-06-28	1.75	1.75	1.75	1.75	0
2023-06-27	1.85	1.85	1.75	1.75	0
2023-06-26	1.85	1.85	1.75	1.75	0
2023-06-23	1.75	1.75	1.75	1.75	0
2023-06-22	1.85	1.85	1.75	1.75	0
2023-06-21	1.75	1.75	1.75	1.75	0
2023-06-20	1.75	1.75	1.75	1.75	0
2023-06-19	1.85	1.85	1.75	1.75	0
2023-06-16	1.75	1.75	1.75	1.75	0
2023-06-15	1.75	1.75	1.75	1.75	0
2023-06-14	1.75	1.75	1.75	1.75	0
2023-06-13	1.75	1.75	1.75	1.75	0
2023-06-12	1.85	1.85	1.75	1.75	0
2023-06-09	1.85	1.85	1.75	1.75	0
2023-06-08	1.85	1.85	1.75	1.75	0
2023-06-07	1.75	1.75	1.75	1.75	0
2023-06-06	1.85	1.85	1.75	1.75	0
2023-06-05	1.85	1.85	1.75	1.75	55
2023-06-02	1.85	1.85	1.75	1.75	0
2023-06-01	1.85	1.85	1.75	1.75	0
2023-05-31	1.85	1.85	1.75	1.75	0
2023-05-30	1.85	1.85	1.75	1.75	0
2023-05-29	1.75	1.75	1.75	1.75	0
2023-05-26	1.85	1.85	1.75	1.75	55
2023-05-25	1.75	1.75	1.75	1.75	0
2023-05-24	1.85	1.85	1.75	1.75	0
2023-05-23	1.75	1.75	1.75	1.75	0
2023-05-22	1.85	1.85	1.75	1.75	0
2023-05-19	1.75	1.75	1.75	1.75	0
2023-05-18	1.75	1.75	1.75	1.75	0
2023-05-17	1.85	1.85	1.75	1.75	0
2023-05-16	1.75	1.75	1.75	1.75	0
2023-05-15	1.85	1.85	1.75	1.75	0
2023-05-12	1.85	1.85	1.75	1.75	0
2023-05-11	1.85	1.85	1.75	1.75	0
2023-05-10	1.85	1.85	1.75	1.75	0
2023-05-09	1.85	1.85	1.75	1.75	0
2023-05-08	1.75	1.75	1.75	1.75	0
2023-05-05	1.75	1.75	1.75	1.75	0
2023-05-04	1.75	1.75	1.75	1.75	0
2023-05-03	1.85	1.85	1.75	1.75	0
2023-05-02	1.75	1.75	1.75	1.75	0
2023-05-01	1.75	1.75	1.75	1.75	0
2023-04-28	1.85	1.85	1.75	1.75	0
2023-04-27	1.75	1.75	1.75	1.75	0
2023-04-26	1.85	1.85	1.75	1.75	0
2023-04-25	1.85	1.85	1.75	1.75	157
2023-04-24	1.75	1.75	1.75	1.75	0
2023-04-21	1.75	1.75	1.75	1.75	0
2023-04-20	1.85	1.92	1.75	1.75	2,985
2023-04-19	1.85	1.75	1.60	1.75	2,286
2023-04-18	1.85	1.85	1.75	1.75	25,547
2023-04-17	1.85	1.85	1.85	1.85	0
2023-04-14	1.85	1.85	1.85	1.85	0
2023-04-13	1.85	1.85	1.85	1.85	0
2023-04-12	1.85	1.85	1.85	1.85	0
2023-04-11	1.85	1.85	1.85	1.85	0
2023-04-10	1.85	1.85	1.85	1.85	0
2023-04-07	1.85	1.85	1.85	1.85	0
2023-04-06	1.85	1.85	1.85	1.85	0
2023-04-05	1.85	1.85	1.85	1.85	0
2023-04-04	1.85	1.85	1.85	1.85	0
2023-04-03	1.85	1.85	1.85	1.85	0
2023-03-31	1.85	1.85	1.85	1.85	0
2023-03-30	1.85	1.85	1.85	1.85	0
2023-03-29	1.85	1.85	1.85	1.85	0
2023-03-28	1.85	1.85	1.85	1.85	0
2023-03-27	1.85	1.85	1.85	1.85	779
2023-03-24	1.85	1.85	1.85	1.85	0
2023-03-23	1.85	1.85	1.85	1.85	0
2023-03-22	1.85	1.85	1.85	1.85	0
2023-03-21	1.85	1.85	1.85	1.85	0
2023-03-20	1.85	1.85	1.85	1.85	0
2023-03-17	1.85	1.85	1.85	1.85	0
2023-03-16	1.85	1.85	1.85	1.85	0
2023-03-15	1.85	1.85	1.85	1.85	0
2023-03-14	1.85	1.85	1.85	1.85	0
2023-03-13	1.85	1.85	1.85	1.85	0
2023-03-10	1.85	1.85	1.85	1.85	0
2023-03-09	1.85	1.85	1.85	1.85	45,184
2023-03-08	1.85	1.85	1.85	1.85	0
2023-03-07	1.85	1.85	1.85	1.85	0
2023-03-06	1.85	1.85	1.85	1.85	0
2023-03-03	1.85	1.85	1.85	1.85	0
2023-03-02	1.85	1.85	1.85	1.85	0
2023-03-01	1.85	1.85	1.85	1.85	0
2023-02-28	1.85	1.85	1.85	1.85	0
2023-02-27	1.85	1.85	1.85	1.85	0
2023-02-24	1.85	1.85	1.85	1.85	0
2023-02-23	1.85	1.85	1.85	1.85	0
2023-02-22	1.85	1.85	1.85	1.85	0
2023-02-21	1.85	1.85	1.85	1.85	0
2023-02-20	1.85	1.85	1.85	1.85	0
2023-02-17	1.85	1.85	1.85	1.85	0
2023-02-16	1.85	1.85	1.85	1.85	0
2023-02-15	1.85	1.85	1.85	1.85	0
2023-02-14	1.85	1.85	1.85	1.85	0
2023-02-13	1.85	1.85	1.85	1.85	0
2023-02-10	1.85	1.85	1.85	1.85	0
2023-02-09	1.85	1.85	1.85	1.85	0
2023-02-08	1.85	1.85	1.85	1.85	0
2023-02-07	1.85	1.85	1.85	1.85	0
2023-02-06	1.85	1.85	1.85	1.85	0
2023-02-03	1.85	1.85	1.85	1.85	0
2023-02-02	1.85	1.85	1.85	1.85	0
2023-02-01	1.85	1.85	1.85	1.85	0
2023-01-31	1.85	1.85	1.85	1.85	0
2023-01-30	1.85	1.85	1.85	1.85	0
2023-01-27	1.85	1.85	1.85	1.85	0
2023-01-26	1.85	1.85	1.85	1.85	0
2023-01-25	1.85	1.85	1.85	1.85	0
2023-01-24	1.85	1.85	1.85	1.85	0
2023-01-23	1.85	1.85	1.85	1.85	13,203
2023-01-20	1.85	1.85	1.85	1.85	0
2023-01-19	1.85	1.85	1.85	1.85	0
2023-01-18	1.85	1.85	1.85	1.85	0
2023-01-17	1.85	1.85	1.85	1.85	0
2023-01-16	1.85	1.85	1.85	1.85	2,035
2023-01-13	1.85	1.85	1.85	1.85	0
2023-01-12	1.85	1.85	1.85	1.85	0
2023-01-11	1.75	1.75	1.75	1.75	0
2023-01-10	1.85	1.85	1.75	1.75	0
2023-01-09	1.85	1.85	1.75	1.75	22,590
2023-01-06	1.85	1.85	1.75	1.75	0
2023-01-05	1.85	1.85	1.75	1.75	0
2023-01-04	1.85	1.85	1.75	1.75	0
2023-01-03	1.85	1.85	1.75	1.75	0
2023-01-02	1.75	1.75	1.75	1.75	0
2022-12-30	1.85	1.85	1.75	1.75	0
2022-12-29	1.85	1.85	1.75	1.75	0
2022-12-28	1.98	1.98	1.75	1.75	0
2022-12-27	1.88	1.88	1.88	1.88	0
2022-12-26	1.88	1.88	1.88	1.88	0
2022-12-23	1.98	1.98	1.88	1.88	0
2022-12-22	1.98	1.98	1.88	1.88	0
2022-12-21	1.98	1.98	1.88	1.88	0
2022-12-20	1.98	1.98	1.88	1.88	0
2022-12-19	1.98	1.98	1.88	1.88	0
2022-12-16	1.98	1.98	1.88	1.88	0
2022-12-15	1.98	1.98	1.88	1.88	0
2022-12-14	1.98	1.98	1.88	1.88	0
2022-12-13	1.98	1.98	1.88	1.88	0
2022-12-12	1.98	1.98	1.88	1.88	0
2022-12-09	1.98	1.98	1.88	1.88	0
2022-12-08	1.98	1.98	1.88	1.88	0
2022-12-07	1.98	1.98	1.88	1.88	0

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868